Unicredit Bank AG Historical Data - UC921A | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC921A)
Unicredit Bank AG (UC921A) Historical

Unicredit Bank AG (UC921A)

0.0205

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737996900	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1737737700	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1737651300	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1737564900	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1737478500	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1737392100	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1737132900	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1737046500	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1736960100	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1736873700	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1736787300	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1736528100	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1736441700	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1736355300	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1736268900	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1736182500	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1735923300	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1735836900	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1735577700	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1735318500	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1734972900	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1734713700	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1734627300	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1734540900	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1734454500	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1734368100	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1734108900	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1734022500	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1733936100	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1733849700	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1733763300	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1733504100	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1733417700	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1733331300	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1733244900	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1733158500	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1732899300	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1732812900	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1732726500	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1732640100	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1732553700	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1732294500	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1732208100	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1732121700	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1732035300	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1731948900	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1731689700	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1731603300	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1731516900	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1731430500	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1731344100	0.0205	-0.6165	-96.78	0.544	0.544	0.0205	1000
1731084900	0.637	-0.55	-46.34	1.093	1.247	0.637	0
1730998500	1.187	0.5	71.78	0.842	1.525	0.833	200
1730912100	0.6909999	-1.709	-71.21	0.709	1.082	0.276	1800
1730825700	2.4	0.27	12.68	2.095	2.4	2.095	0
1730739300	2.13	0.34	18.66	2.15	2.365	2.13	100
1730480100	1.795	-0.12	-6.27	2.055	2.27	1.795	0
1730393700	1.915	-0.03	-1.29	1.86	2.165	1.82	0
1730307300	1.94	0.51	35.95	1.61	1.99	1.49	800
1730220900	1.427	-0.2	-12.45	1.5049999	1.635	1.15	500
1730134500	1.6299999	-0.02	-0.91	1.409	1.66	1.409	0

Societe Generale Effekten

FTSE 350 Travel & Leisure

ETF Series Solutions Tru...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions