Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC921B | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.93 | 6.73 | 7.03 | 6.98 |
UC921B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC921B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 6.81 | 0.17 | 2.56% | 6.61 | 6.93 | 6.54 | 0 |
22 May 2024 | 6.64 | 0.10 | 1.53% | 6.58 | 6.74 | 6.44 | 0 |
21 May 2024 | 6.54 | 0.06 | 0.93% | 6.38 | 6.62 | 6.36 | 0 |
18 May 2024 | 6.48 | -0.02 | -0.31% | 6.58 | 6.82 | 6.44 | 0 |
17 May 2024 | 6.50 | 0.00 | 0.00% | 6.40 | 6.64 | 6.38 | 0 |
16 May 2024 | 6.50 | -0.51 | -7.28% | 6.94 | 6.97 | 6.50 | 0 |
15 May 2024 | 7.01 | -0.28 | -3.84% | 7.35 | 7.43 | 6.95 | 75 |
14 May 2024 | 7.29 | -0.22 | -2.93% | 7.45 | 7.51 | 7.15 | 0 |
11 May 2024 | 7.51 | 0.05 | 0.67% | 7.43 | 7.57 | 7.32 | 0 |
10 May 2024 | 7.46 | -0.31 | -3.99% | 7.79 | 7.95 | 7.42 | 0 |
09 May 2024 | 7.77 | 0.30 | 4.02% | 7.78 | 7.87 | 7.69 | 0 |
08 May 2024 | 7.47 | -0.01 | -0.13% | 7.66 | 7.67 | 7.37 | 0 |
07 May 2024 | 7.48 | -0.06 | -0.80% | 7.61 | 7.66 | 7.36 | 0 |
04 May 2024 | 7.54 | -0.74 | -8.94% | 8.01 | 8.01 | 7.22 | 0 |
03 May 2024 | 8.28 | -0.05 | -0.60% | 8.08 | 8.50 | 8.00 | 0 |
01 May 2024 | 8.33 | 0.22 | 2.71% | 8.26 | 8.37 | 7.92 | 0 |
30 Apr 2024 | 8.11 | -0.38 | -4.48% | 8.01 | 8.35 | 7.99 | 0 |
27 Apr 2024 | 8.49 | 0.38 | 4.69% | 8.01 | 8.53 | 7.76 | 0 |
26 Apr 2024 | 8.11 | -0.32 | -3.80% | 8.16 | 8.47 | 8.00 | 75 |
25 Apr 2024 | 8.43 | 0.12 | 1.44% | 8.27 | 8.47 | 8.27 | 0 |
24 Apr 2024 | 8.31 | -0.56 | -6.31% | 8.85 | 8.91 | 8.21 | 0 |