ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Unicredit Bank AG

Unicredit Bank AG (UC929V)

0.0022
0.00
( 0.00% )
Updated: 10:00:00
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17193309000.00300.000.0030.0030.0030
17192445000.00300.000.0030.0030.0030
17189853000.00300.000.0030.0030.0030
17188989000.00300.000.0030.0030.0030
17188125000.00300.000.0030.0030.0030
17187261000.00300.000.0030.0030.0030
17186397000.00300.000.0030.0030.0030
17183805000.00300.000.0030.0030.0030
17182941000.00300.000.0030.0030.0030
17182077000.00300.000.0030.0030.0030
17181213000.00300.000.0030.0030.0030
17180349000.003-0.001-25.000.0030.0030.0030
17177757000.00400.000.0040.0040.00350
17176893000.00400.000.0040.0040.0040
17176029000.00400.000.0040.0040.0040
17175165000.00400.000.00350.00450.00350
17174301000.004-0.0005-11.110.00350.00450.00350
17171709000.004500.000.0040.00450.0040
17170845000.0045-0.0005-10.000.00450.0050.00450
17169981000.00500.000.00450.0050.00450
17169117000.00500.000.00450.0050.00450
17168253000.00500.000.00450.0050.0040
17165661000.00500.000.0050.00550.00450
17164797000.00500.000.00450.0050.00450
17163933000.0050.00125.000.0040.0050.0040
17163069000.00400.000.0040.0040.0040
17162205000.004-0.0005-11.110.0040.00450.0040
17159613000.004500.000.0040.00450.0040
17158749000.004500.000.0040.00450.0040
17157885000.004500.000.0040.00450.0040
17157021000.004500.000.0040.00450.0040
17156157000.004500.000.00450.00450.00450
17153565000.004500.000.00450.00450.00450
17152701000.004500.000.0050.0050.00450
17151837000.0045-0.0005-10.000.00450.0050.00450
17150973000.00500.000.00450.0050.00450
17150109000.005-0.0005-9.090.0050.00550.0050
17147517000.0055-0.0005-8.330.00550.0060.00550
17146653000.006-0.0005-7.690.0060.0060.0060
17144925000.00650.00058.330.00650.00650.00650
17144061000.00600.000.0060.0060.0060
17141469000.006-0.001-14.290.00650.00650.0060
17140605000.0070.00057.690.0070.00750.0070
17139741000.006500.000.00650.00650.0060
17138877000.0065-0.001-13.330.0070.0070.00650
17138013000.0075-0.0015-16.670.0080.00850.00750
17135421000.00900.000.010.01050.00850
17134557000.009-0.001-10.000.00950.00950.0090
17133693000.01-0.001-9.090.01150.01150.00950
17132829000.0110.001515.790.0110.01150.01050
17131965000.0095-0.001-9.520.010.010.00850
17129373000.01050.00110.530.00850.0110.00850
17128509000.00950.00111.760.0090.010.00850
17127645000.0085-0.001-10.530.00850.00950.0080
17126781000.00950.00111.760.0090.00950.00850
17125917000.0085-0.001-10.530.0090.00950.00850
17123325000.00950.001518.750.00950.010.0090
17122461000.008-0.0005-5.880.0080.00850.0080
17121597000.0085-0.0005-5.560.00850.0090.00850
17120733000.0090.00055.880.0080.0090.0080
17116449000.008500.000.00850.00850.00850
17115585000.008500.000.00850.00850.00850
17114721000.008500.000.0080.00850.0080

Your Recent History

Delayed Upgrade Clock