Unicredit Bank AG Historical Data - UC92RL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC92RL)
Unicredit Bank AG (UC92RL) Historical

Unicredit Bank AG (UC92RL)

0.0615

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736150400	0.0615	0	0.00	0.0615	0.0615	0.0615	0
1735891200	0.0615	0	0.00	0.0615	0.0615	0.0615	0
1735804800	0.0615	0	0.00	0.0615	0.0615	0.0615	0
1735545600	0.0615	0	0.00	0.0615	0.0615	0.0615	0
1735286400	0.0615	0	0.00	0.0615	0.0615	0.0615	0
1734940800	0.0615	0	0.00	0.0615	0.0615	0.0615	0
1734681600	0.0615	0	0.00	0.0615	0.0615	0.0615	0
1734595200	0.0615	0	0.00	0.0615	0.0615	0.0615	0
1734508800	0.0615	0	0.00	0.0615	0.0615	0.0615	0
1734422400	0.0615	0	0.00	0.0615	0.0615	0.0615	0
1734336000	0.0615	0	0.00	0.0615	0.0615	0.0615	0
1734076800	0.0615	0	0.00	0.0615	0.0615	0.0615	0
1733990400	0.0615	0	0.00	0.0615	0.0615	0.0615	0
1733904000	0.0615	0	0.00	0.0615	0.0615	0.0615	0
1733817600	0.0615	0	0.00	0.0615	0.0615	0.0615	0
1733731200	0.0615	0	0.00	0.0615	0.0615	0.0615	0
1733472000	0.0615	0	0.00	0.0615	0.0615	0.0615	0
1733385600	0.0615	0	0.00	0.0615	0.0615	0.0615	0
1733299200	0.0615	0	0.00	0.0615	0.0615	0.0615	0
1733212800	0.0615	0	0.00	0.0615	0.0615	0.0615	0
1733126400	0.0615	0	0.00	0.0615	0.0615	0.0615	0
1732867200	0.0615	0	0.00	0.0615	0.0615	0.0615	0
1732780800	0.0615	0	0.00	0.0615	0.0615	0.0615	0
1732694400	0.0615	0	0.00	0.0615	0.0615	0.0615	0
1732608000	0.0615	0	0.00	0.0615	0.0615	0.0615	0
1732521600	0.0615	0	0.00	0.0615	0.0615	0.0615	0
1732262400	0.0615	0	0.00	0.0615	0.0615	0.0615	0
1732176000	0.0615	0	0.00	0.0615	0.0615	0.0615	0
1732089600	0.0615	0	0.00	0.0615	0.0615	0.0615	0
1732003200	0.0615	0	0.00	0.0615	0.0615	0.0615	0
1731916800	0.0615	0	0.00	0.0615	0.0615	0.0615	0
1731657600	0.0615	0	0.00	0.0615	0.0615	0.0615	0
1731571200	0.0615	0	0.00	0.0615	0.0615	0.0615	0
1731484800	0.0615	0	0.00	0.0615	0.0615	0.0615	0
1731398400	0.0615	0	0.00	0.0615	0.0615	0.0615	0
1731312000	0.0615	0	0.00	0.0615	0.0615	0.0615	0
1731052800	0.0615	0	0.00	0.0615	0.0615	0.0615	0
1730966400	0.0615	0	0.00	0.0615	0.0615	0.0615	0
1730880000	0.0615	0	0.00	0.0615	0.0615	0.0615	0
1730793600	0.0615	0	0.00	0.0615	0.0615	0.0615	0
1730707200	0.0615	0	0.00	0.0615	0.0615	0.0615	0
1730448000	0.0615	0	0.00	0.0615	0.0615	0.0615	0
1730361600	0.0615	0	0.00	0.0615	0.0615	0.0615	0
1730275200	0.0615	0	0.00	0.0615	0.0615	0.0615	0
1730188800	0.0615	0	0.00	0.0615	0.0615	0.0615	0
1730102400	0.0615	0	0.00	0.0615	0.0615	0.0615	0
1729843200	0.0615	0	0.00	0.0615	0.0615	0.0615	0
1729756800	0.0615	0	0.00	0.0615	0.0615	0.0615	0
1729670400	0.0615	0	0.00	0.0615	0.0615	0.0615	0
1729584000	0.0615	0	0.00	0.0615	0.0615	0.0615	0
1729497600	0.0615	0	0.00	0.0615	0.0615	0.0615	0
1729238400	0.0615	0	0.00	0.0615	0.0615	0.0615	0
1729152000	0.0615	0	0.00	0.0615	0.0615	0.0615	0
1729065600	0.0615	0	0.00	0.0615	0.0615	0.0615	0
1728979200	0.0615	0	0.00	0.0615	0.0615	0.0615	0
1728892800	0.0615	0	0.00	0.0615	0.0615	0.0615	0
1728633600	0.0615	0	0.00	0.0615	0.0615	0.0615	0
1728547200	0.0615	0	0.00	0.0615	0.0615	0.0615	0
1728460800	0.0615	0	0.00	0.0615	0.0615	0.0615	0
1728374400	0.0615	0	0.00	0.0615	0.0615	0.0615	0
1728288000	0.0615	0	0.00	0.0615	0.0615	0.0615	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions