We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 2.88 | -0.05 | -1.54 | 2.91 | 2.925 | 2.7 | 0 |
| 1719244500 | 2.925 | -0.25 | -7.73 | 3.17 | 3.18 | 2.925 | 0 |
| 1718985300 | 3.17 | 0.21 | 6.91 | 3 | 3.19 | 2.96 | 0 |
| 1718898900 | 2.965 | -0.22 | -6.76 | 3.15 | 3.2 | 2.94 | 0 |
| 1718812500 | 3.18 | -0.14 | -4.22 | 3.33 | 3.34 | 3.13 | 0 |
| 1718726100 | 3.32 | -0.24 | -6.74 | 3.47 | 3.52 | 3.2599999 | 0 |
| 1718639700 | 3.56 | -0.01 | -0.28 | 3.49 | 3.61 | 3.43 | 0 |
| 1718380500 | 3.57 | 0.16 | 4.69 | 3.35 | 3.6 | 3.34 | 0 |
| 1718294100 | 3.41 | 0.26 | 8.25 | 3.15 | 3.44 | 3.12 | 0 |
| 1718207700 | 3.15 | 0.02 | 0.64 | 3.04 | 3.18 | 3 | 0 |
| 1718121300 | 3.13 | 0.12 | 3.99 | 2.97 | 3.15 | 2.935 | 0 |
| 1718034900 | 3.0099999 | -0.12 | -3.83 | 3.06 | 3.22 | 3.0099999 | 0 |
| 1717775700 | 3.13 | 0.08 | 2.62 | 2.99 | 3.14 | 2.925 | 0 |
| 1717689300 | 3.05 | -0.11 | -3.48 | 3.08 | 3.19 | 3.05 | 0 |
| 1717602900 | 3.16 | 0.06 | 1.94 | 2.99 | 3.16 | 2.99 | 0 |
| 1717516500 | 3.1 | 0.37 | 13.55 | 2.755 | 3.15 | 2.75 | 0 |
| 1717430100 | 2.73 | 0.11 | 4.20 | 2.5299999 | 2.74 | 2.44 | 0 |
| 1717170900 | 2.62 | -0.13 | -4.55 | 2.72 | 2.74 | 2.6 | 0 |
| 1717084500 | 2.745 | 0.02 | 0.92 | 2.735 | 2.82 | 2.7 | 0 |
| 1716998100 | 2.72 | 0.18 | 6.88 | 2.6 | 2.74 | 2.46 | 0 |
| 1716911700 | 2.545 | -0.02 | -0.59 | 2.585 | 2.6349999 | 2.515 | 0 |
| 1716825300 | 2.56 | -0.17 | -6.06 | 2.72 | 2.745 | 2.56 | 0 |
| 1716566100 | 2.725 | 0.07 | 2.64 | 2.71 | 2.8 | 2.67 | 0 |
| 1716479700 | 2.6549999 | -0.01 | -0.38 | 2.715 | 2.755 | 2.59 | 0 |
| 1716393300 | 2.665 | 0.14 | 5.34 | 2.5299999 | 2.765 | 2.525 | 0 |
| 1716306900 | 2.5299999 | 0.1 | 4.12 | 2.52 | 2.64 | 2.475 | 0 |
| 1716220500 | 2.43 | -0.1 | -3.95 | 2.42 | 2.5299999 | 2.275 | 0 |
| 1715961300 | 2.5299999 | -0.03 | -1.17 | 2.47 | 2.57 | 2.47 | 0 |
| 1715874900 | 2.56 | 0.3 | 13.02 | 2.445 | 2.675 | 2.415 | 0 |
| 1715788500 | 2.265 | 0.11 | 5.10 | 2.105 | 2.35 | 2.055 | 0 |
| 1715702100 | 2.1549999 | 0.01 | 0.70 | 2.18 | 2.19 | 2.075 | 0 |
| 1715615700 | 2.14 | -0.04 | -1.61 | 2.19 | 2.22 | 2.1 | 0 |
| 1715356500 | 2.175 | -0.17 | -7.05 | 2.325 | 2.325 | 2.075 | 0 |
| 1715270100 | 2.34 | -0.09 | -3.70 | 2.49 | 2.5 | 2.315 | 0 |
| 1715183700 | 2.43 | 0.04 | 1.67 | 2.4049999 | 2.605 | 2.3849999 | 0 |
| 1715097300 | 2.39 | -0.1 | -4.02 | 2.48 | 2.5099999 | 2.39 | 0 |
| 1715010900 | 2.49 | -0.18 | -6.74 | 2.555 | 2.625 | 2.445 | 0 |
| 1714751700 | 2.67 | 0.13 | 5.12 | 2.5299999 | 2.695 | 2.525 | 0 |
| 1714665300 | 2.54 | 0.31 | 13.90 | 2.14 | 2.605 | 2.14 | 0 |
| 1714492500 | 2.23 | 0.12 | 5.69 | 2.07 | 2.24 | 1.96 | 0 |
| 1714406100 | 2.11 | 0 | 0.00 | 2.045 | 2.115 | 1.995 | 0 |
| 1714146900 | 2.11 | 0.01 | 0.48 | 1.975 | 2.1549999 | 1.965 | 0 |
| 1714060500 | 2.1 | -0.06 | -2.55 | 2.125 | 2.18 | 1.95 | 0 |
| 1713974100 | 2.1549999 | 0.29 | 15.86 | 1.84 | 2.175 | 1.715 | 0 |
| 1713887700 | 1.86 | -0.17 | -8.15 | 1.975 | 2.055 | 1.86 | 0 |
| 1713801300 | 2.025 | -0.1 | -4.48 | 1.84 | 2.15 | 1.84 | 0 |
| 1713542100 | 2.12 | -0.02 | -0.93 | 2.21 | 2.345 | 2.105 | 0 |
| 1713455700 | 2.14 | 0.12 | 5.68 | 1.985 | 2.2599999 | 1.985 | 0 |
| 1713369300 | 2.025 | -0.14 | -6.47 | 2.2599999 | 2.285 | 2.0099999 | 0 |
| 1713282900 | 2.165 | 0.32 | 17.03 | 2.0299999 | 2.205 | 1.94 | 2500 |
| 1713196500 | 1.85 | 0.19 | 11.45 | 1.67 | 1.85 | 1.555 | 0 |
| 1712937300 | 1.66 | -0.37 | -18.23 | 1.955 | 1.955 | 1.57 | 0 |
| 1712850900 | 2.0299999 | 0.05 | 2.53 | 2.005 | 2.065 | 1.69 | 0 |
| 1712764500 | 1.98 | 0.03 | 1.54 | 1.875 | 2.05 | 1.775 | 0 |
| 1712678100 | 1.95 | 0.07 | 3.72 | 1.82 | 1.955 | 1.73 | 0 |
| 1712591700 | 1.88 | 0.01 | 0.53 | 1.725 | 1.985 | 1.725 | 2500 |
| 1712332500 | 1.87 | -0.17 | -8.11 | 2.035 | 2.085 | 1.76 | 0 |
| 1712246100 | 2.035 | -0.17 | -7.71 | 2.185 | 2.195 | 1.995 | 0 |
| 1712159700 | 2.205 | -0.11 | -4.75 | 2.33 | 2.3849999 | 2.19 | 0 |
| 1712073300 | 2.315 | -0.41 | -14.89 | 2.705 | 2.71 | 2.205 | 0 |
| 1711644900 | 2.72 | -0.06 | -1.98 | 2.7799999 | 2.8 | 2.64 | 0 |
| 1711558500 | 2.775 | -0.04 | -1.25 | 2.805 | 2.8849999 | 2.735 | 0 |
| 1711472100 | 2.81 | -0.01 | -0.35 | 2.745 | 2.875 | 2.745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
