We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 1.945 | 0.17 | 9.27 | 1.87 | 1.95 | 1.775 | 6902 |
| 1743094500 | 1.78 | -0.08 | -4.04 | 1.915 | 1.955 | 1.755 | 13900 |
| 1743008100 | 1.855 | -0.16 | -7.94 | 2.005 | 2.005 | 1.79 | 14064 |
| 1742921700 | 2.015 | -0.14 | -6.50 | 2.1 | 2.11 | 1.92 | 7110 |
| 1742835300 | 2.1549999 | 0.06 | 2.86 | 2.02 | 2.215 | 1.99 | 14156 |
| 1742576100 | 2.095 | 0.02 | 0.72 | 2.06 | 2.18 | 2.025 | 13844 |
| 1742489700 | 2.08 | -0.1 | -4.37 | 2.16 | 2.255 | 2.045 | 48818 |
| 1742403300 | 2.175 | -0.16 | -6.85 | 2.31 | 2.395 | 2.14 | 0 |
| 1742316900 | 2.335 | -0.17 | -6.60 | 2.475 | 2.48 | 2.265 | 14260 |
| 1742230500 | 2.5 | -0.31 | -10.87 | 2.69 | 2.72 | 2.5 | 7288 |
| 1741971300 | 2.805 | -0.03 | -0.88 | 2.795 | 2.91 | 2.7799999 | 14644 |
| 1741884900 | 2.83 | 0 | 0.00 | 2.83 | 2.865 | 2.785 | 21978 |
| 1741798500 | 2.83 | -0.12 | -3.90 | 2.79 | 3.02 | 2.79 | 36910 |
| 1741712100 | 2.945 | 0.09 | 3.15 | 2.765 | 2.945 | 2.665 | 36680 |
| 1741625700 | 2.855 | -0.09 | -3.06 | 2.725 | 2.94 | 2.725 | 14772 |
| 1741366500 | 2.945 | -0.28 | -8.54 | 3.13 | 3.24 | 2.91 | 0 |
| 1741280100 | 3.22 | -0.15 | -4.45 | 3.34 | 3.34 | 3.2 | 0 |
| 1741193700 | 3.37 | 0.11 | 3.37 | 3.07 | 3.37 | 3.07 | 7538 |
| 1741107300 | 3.2599999 | 0.62 | 23.48 | 2.685 | 3.33 | 2.6 | 0 |
| 1741020900 | 2.64 | -0.03 | -0.94 | 2.565 | 2.68 | 2.455 | 14436 |
| 1740761700 | 2.665 | 0.23 | 9.22 | 2.41 | 2.755 | 2.37 | 14208 |
| 1740675300 | 2.44 | 0.2 | 8.93 | 2.31 | 2.55 | 2.16 | 35020 |
| 1740588900 | 2.24 | -0.12 | -5.08 | 2.335 | 2.37 | 2.235 | 28288 |
| 1740502500 | 2.36 | -0.12 | -4.65 | 2.48 | 2.505 | 2.2599999 | 7124 |
| 1740416100 | 2.475 | -0.09 | -3.51 | 2.44 | 2.62 | 2.44 | 14324 |
| 1740156900 | 2.565 | 0.1 | 4.06 | 2.3 | 2.59 | 2.3 | 0 |
| 1740070500 | 2.465 | -0.01 | -0.20 | 2.46 | 2.52 | 2.435 | 0 |
| 1739984100 | 2.47 | 0.05 | 2.07 | 2.415 | 2.485 | 2.3 | 0 |
| 1739897700 | 2.42 | -0.03 | -1.22 | 2.455 | 2.48 | 2.39 | 0 |
| 1739811300 | 2.45 | -0.05 | -2.00 | 2.57 | 2.57 | 2.395 | 0 |
| 1739552100 | 2.5 | -0.06 | -2.15 | 2.5099999 | 2.57 | 2.42 | 0 |
| 1739465700 | 2.555 | 0.05 | 1.79 | 2.525 | 2.62 | 2.5 | 0 |
| 1739379300 | 2.5099999 | 0.04 | 1.83 | 2.465 | 2.58 | 2.42 | 0 |
| 1739292900 | 2.465 | -0.14 | -5.37 | 2.565 | 2.64 | 2.44 | 0 |
| 1739206500 | 2.605 | -0.05 | -1.88 | 2.59 | 2.65 | 2.555 | 0 |
| 1738947300 | 2.6549999 | -0.05 | -1.67 | 2.755 | 2.755 | 2.645 | 14480 |
| 1738860900 | 2.7 | -0.11 | -3.91 | 2.72 | 2.75 | 2.57 | 7274 |
| 1738774500 | 2.81 | 0.04 | 1.63 | 2.785 | 2.81 | 2.675 | 29016 |
| 1738688100 | 2.765 | -0.15 | -5.15 | 2.85 | 3.07 | 2.7599999 | 7336 |
| 1738601700 | 2.915 | 0.08 | 2.64 | 3.16 | 3.16 | 2.87 | 7298 |
| 1738342500 | 2.84 | -0.05 | -1.56 | 2.835 | 2.89 | 2.765 | 7332 |
| 1738256100 | 2.8849999 | -0.19 | -6.03 | 3 | 3.04 | 2.865 | 0 |
| 1738169700 | 3.07 | -0.02 | -0.65 | 2.975 | 3.18 | 2.975 | 0 |
| 1738083300 | 3.09 | -0.01 | -0.32 | 3.05 | 3.11 | 2.95 | 0 |
| 1737996900 | 3.1 | -0.03 | -0.96 | 3.16 | 3.18 | 3.02 | 0 |
| 1737737700 | 3.13 | 0.22 | 7.56 | 2.83 | 3.15 | 2.82 | 0 |
| 1737651300 | 2.91 | 0.03 | 1.04 | 2.97 | 2.97 | 2.835 | 7312 |
| 1737564900 | 2.88 | 0.07 | 2.67 | 2.79 | 2.895 | 2.735 | 14568 |
| 1737478500 | 2.805 | 0.19 | 7.06 | 2.67 | 2.85 | 2.64 | 7198 |
| 1737392100 | 2.62 | 0.18 | 7.16 | 2.425 | 2.64 | 2.42 | 0 |
| 1737132900 | 2.445 | -0.16 | -5.96 | 2.59 | 2.59 | 2.395 | 0 |
| 1737046500 | 2.6 | 0.05 | 1.96 | 2.54 | 2.61 | 2.475 | 0 |
| 1736960100 | 2.55 | -0.25 | -8.93 | 2.745 | 2.775 | 2.55 | 0 |
| 1736873700 | 2.8 | 0.1 | 3.70 | 2.6349999 | 2.81 | 2.59 | 0 |
| 1736787300 | 2.7 | -0.08 | -2.88 | 2.815 | 2.815 | 2.62 | 0 |
| 1736528100 | 2.7799999 | -0.03 | -0.89 | 2.785 | 2.785 | 2.52 | 0 |
| 1736441700 | 2.805 | -0.09 | -3.11 | 2.94 | 2.985 | 2.775 | 0 |
| 1736355300 | 2.895 | -0.01 | -0.34 | 2.835 | 2.975 | 2.805 | 0 |
| 1736268900 | 2.9049999 | -0.01 | -0.17 | 2.91 | 3.05 | 2.875 | 0 |
| 1736182500 | 2.91 | -0.18 | -5.83 | 2.985 | 3.09 | 2.9049999 | 0 |
| 1735923300 | 3.09 | 0 | 0.00 | 3.05 | 3.15 | 3.02 | 0 |
| 1735836900 | 3.09 | -0.37 | -10.69 | 3.39 | 3.39 | 3.09 | 0 |
| 1735577700 | 3.46 | -0.14 | -3.89 | 3.56 | 3.6 | 3.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
