We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.95 | 3.05 | 2.85 | 69731 | 2.91669879 | DE |
| 4 | 0.12 | 4.24028268551 | 2.83 | 3.05 | 2.63 | 55037 | 2.79541132 | DE |
| 12 | -0.7 | -19.1780821918 | 3.65 | 3.87 | 2.63 | 34181 | 3.07064285 | DE |
| 26 | -0.68 | -18.7327823691 | 3.63 | 3.87 | 2.63 | 19458 | 3.16204266 | DE |
| 52 | -1.03 | -25.8793969849 | 3.98 | 4.19 | 2.63 | 16370 | 3.42056494 | DE |
| 156 | -46.05 | -93.9795918367 | 49 | 55.8 | 2.63 | 6506 | 9.44290356 | DE |
| 260 | -9.75 | -76.7716535433 | 12.7 | 56.2 | 2.63 | 4807 | 12.07571872 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 2.95 | -0.01 | -0.34 | 2.97 | 2.98 | 2.95 | 49586 |
| 1734627300 | 2.96 | 0.01 | 0.34 | 2.98 | 3.02 | 2.95 | 47895 |
| 1734540900 | 2.95 | 0.1 | 3.51 | 2.92 | 3.05 | 2.9 | 91812 |
| 1734454500 | 2.85 | -0.15 | -5.00 | 2.99 | 3.05 | 2.85 | 98927 |
| 1734368100 | 3 | 0.1 | 3.45 | 2.98 | 3 | 2.93 | 33042 |
| 1734108900 | 2.9 | 0.1 | 3.57 | 2.95 | 3.02 | 2.85 | 76981 |
| 1734022500 | 2.8 | 0.03 | 1.08 | 2.7799999 | 2.8 | 2.74 | 28270 |
| 1733936100 | 2.77 | 0.04 | 1.47 | 2.75 | 2.77 | 2.7 | 120915 |
| 1733849700 | 2.73 | -0.02 | -0.73 | 2.74 | 2.79 | 2.7 | 45264 |
| 1733763300 | 2.75 | -0.02 | -0.72 | 2.77 | 2.8 | 2.71 | 31993 |
| 1733504100 | 2.77 | -0.01 | -0.36 | 2.7799999 | 2.7799999 | 2.73 | 36383 |
| 1733417700 | 2.7799999 | 0.08 | 2.96 | 2.84 | 2.84 | 2.75 | 85019 |
| 1733331300 | 2.7 | 0 | 0.00 | 2.7 | 2.7799999 | 2.67 | 127550 |
| 1733244900 | 2.7 | -0.01 | -0.37 | 2.75 | 2.75 | 2.68 | 45534 |
| 1733158500 | 2.71 | -0.04 | -1.45 | 2.75 | 2.7799999 | 2.71 | 26112 |
| 1732899300 | 2.75 | 0.01 | 0.36 | 2.73 | 2.75 | 2.73 | 19206 |
| 1732812900 | 2.74 | 0.08 | 3.01 | 2.7799999 | 2.7799999 | 2.73 | 33399 |
| 1732726500 | 2.66 | -0.05 | -1.85 | 2.75 | 2.75 | 2.63 | 30627 |
| 1732640100 | 2.71 | -0.03 | -1.09 | 2.74 | 2.8 | 2.68 | 20817 |
| 1732553700 | 2.74 | -0.01 | -0.36 | 2.8 | 2.82 | 2.69 | 71789 |
| 1732294500 | 2.75 | -0.04 | -1.43 | 2.83 | 2.89 | 2.75 | 29199 |
| 1732208100 | 2.79 | -0.12 | -4.12 | 2.91 | 2.91 | 2.74 | 34371 |
| 1732121700 | 2.91 | -0.09 | -3.00 | 3.0099999 | 3.04 | 2.87 | 51593 |
| 1732035300 | 3 | 0.04 | 1.35 | 2.97 | 3.05 | 2.97 | 19912 |
| 1731948900 | 2.96 | -0.03 | -1.00 | 2.97 | 3.04 | 2.93 | 2442 |
| 1731689700 | 2.99 | -0.08 | -2.61 | 3.0099999 | 3.08 | 2.92 | 17022 |
| 1731603300 | 3.07 | 0.01 | 0.33 | 3.0099999 | 3.09 | 2.99 | 21883 |
| 1731516900 | 3.06 | -0.17 | -5.26 | 3.27 | 3.27 | 2.79 | 184422 |
| 1731430500 | 3.23 | -0.22 | -6.38 | 3.37 | 3.4 | 3.23 | 76723 |
| 1731344100 | 3.45 | 0.01 | 0.29 | 3.44 | 3.46 | 3.39 | 5098 |
| 1731084900 | 3.44 | 0.06 | 1.78 | 3.37 | 3.44 | 3.36 | 16937 |
| 1730998500 | 3.38 | -0.09 | -2.59 | 3.41 | 3.48 | 3.38 | 22610 |
| 1730912100 | 3.47 | -0.03 | -0.86 | 3.49 | 3.49 | 3.42 | 9295 |
| 1730825700 | 3.5 | 0.07 | 2.04 | 3.5 | 3.5 | 3.47 | 1141 |
| 1730739300 | 3.43 | -0.1 | -2.83 | 3.63 | 3.63 | 3.41 | 37465 |
| 1730480100 | 3.53 | 0.05 | 1.44 | 3.52 | 3.53 | 3.52 | 540 |
| 1730393700 | 3.48 | -0.14 | -3.87 | 3.58 | 3.58 | 3.48 | 20828 |
| 1730307300 | 3.62 | 0.03 | 0.84 | 3.64 | 3.69 | 3.61 | 8373 |
| 1730220900 | 3.59 | -0.05 | -1.37 | 3.68 | 3.68 | 3.59 | 30518 |
| 1730134500 | 3.64 | -0.02 | -0.55 | 3.67 | 3.67 | 3.59 | 14580 |
| 1729871700 | 3.66 | 0 | 0.00 | 3.64 | 3.68 | 3.61 | 7327 |
| 1729785300 | 3.66 | -0.04 | -1.08 | 3.67 | 3.69 | 3.65 | 2069 |
| 1729698900 | 3.7 | -0.06 | -1.60 | 3.7 | 3.74 | 3.63 | 16054 |
| 1729612500 | 3.76 | -0.07 | -1.83 | 3.84 | 3.86 | 3.72 | 27656 |
| 1729526100 | 3.83 | -0.04 | -1.03 | 3.81 | 3.87 | 3.72 | 32327 |
| 1729266900 | 3.87 | 0.14 | 3.75 | 3.64 | 3.87 | 3.64 | 69011 |
| 1729180500 | 3.73 | 0.06 | 1.63 | 3.63 | 3.73 | 3.61 | 42581 |
| 1729094100 | 3.67 | 0.03 | 0.82 | 3.68 | 3.69 | 3.56 | 25873 |
| 1729007700 | 3.64 | 0.06 | 1.68 | 3.6 | 3.67 | 3.58 | 17287 |
| 1728921300 | 3.58 | 0.02 | 0.56 | 3.68 | 3.68 | 3.53 | 5878 |
| 1728662100 | 3.56 | -0.03 | -0.84 | 3.59 | 3.63 | 3.5 | 11775 |
| 1728575700 | 3.59 | 0 | 0.00 | 3.6 | 3.6 | 3.59 | 700 |
| 1728489300 | 3.59 | -0.01 | -0.28 | 3.6 | 3.6 | 3.59 | 5611 |
| 1728402900 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 450 |
| 1728316500 | 3.6 | -0.06 | -1.64 | 3.65 | 3.65 | 3.53 | 10333 |
| 1728057300 | 3.66 | -0.01 | -0.27 | 3.67 | 3.75 | 3.6 | 26912 |
| 1727970900 | 3.67 | 0.09 | 2.51 | 3.59 | 3.68 | 3.57 | 28158 |
| 1727884500 | 3.58 | -0.02 | -0.56 | 3.6 | 3.6 | 3.52 | 3572 |
| 1727798100 | 3.6 | -0.05 | -1.37 | 3.61 | 3.68 | 3.57 | 21449 |
| 1727711700 | 3.65 | -0.04 | -1.08 | 3.64 | 3.68 | 3.6 | 3761 |
| 1727452500 | 3.69 | 0.04 | 1.10 | 3.65 | 3.69 | 3.59 | 15565 |
| 1727366100 | 3.65 | -0.04 | -1.08 | 3.68 | 3.68 | 3.65 | 867 |
| 1727279700 | 3.69 | 0.1 | 2.79 | 3.6 | 3.69 | 3.6 | 1036 |
| 1727193300 | 3.59 | -0.06 | -1.64 | 3.65 | 3.65 | 3.59 | 8413 |
| 1727106900 | 3.65 | -0.02 | -0.54 | 3.65 | 3.65 | 3.65 | 997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
