Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR S&P US Dividend Aristocrats ESG UCITS ETF Dist USD | UEDV | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.538 | 18:42:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.538 |
UEDV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UEDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 19.538 | 0.00 | 0.00% | 19.538 | 19.538 | 19.538 | 0 |
| 11 May 2024 | 19.538 | 0.00 | 0.00% | 19.538 | 19.538 | 19.538 | 0 |
| 10 May 2024 | 19.538 | 0.17 | 0.89% | 19.538 | 19.538 | 19.538 | 1,239 |
| 09 May 2024 | 19.366 | 0.00 | 0.00% | 19.366 | 19.366 | 19.366 | 0 |
| 08 May 2024 | 19.366 | 0.00 | 0.00% | 19.366 | 19.366 | 19.366 | 0 |
| 07 May 2024 | 19.366 | 0.00 | 0.00% | 19.366 | 19.366 | 19.366 | 0 |
| 04 May 2024 | 19.366 | -0.04 | -0.22% | 19.366 | 19.366 | 19.366 | 30 |
| 03 May 2024 | 19.408 | -0.13 | -0.66% | 19.408 | 19.408 | 19.408 | 2 |
| 01 May 2024 | 19.536 | 0.10 | 0.51% | 19.536 | 19.536 | 19.536 | 538 |
| 30 Apr 2024 | 19.436 | 0.00 | 0.00% | 19.436 | 19.436 | 19.436 | 0 |
| 27 Apr 2024 | 19.436 | 0.00 | 0.00% | 19.436 | 19.436 | 19.436 | 0 |
| 26 Apr 2024 | 19.436 | 0.00 | 0.00% | 19.436 | 19.436 | 19.436 | 0 |
| 25 Apr 2024 | 19.436 | 0.00 | 0.00% | 19.436 | 19.436 | 19.436 | 0 |
| 24 Apr 2024 | 19.436 | 0.00 | 0.00% | 19.436 | 19.436 | 19.436 | 0 |
| 23 Apr 2024 | 19.436 | 0.00 | 0.00% | 19.436 | 19.436 | 19.436 | 0 |
| 20 Apr 2024 | 19.436 | 0.00 | 0.00% | 19.436 | 19.436 | 19.436 | 0 |
| 19 Apr 2024 | 19.436 | 0.00 | 0.00% | 19.436 | 19.436 | 19.436 | 0 |
| 18 Apr 2024 | 19.436 | 0.00 | 0.00% | 19.436 | 19.436 | 19.436 | 0 |
| 17 Apr 2024 | 19.436 | 0.00 | 0.00% | 19.436 | 19.436 | 19.436 | 0 |
| 16 Apr 2024 | 19.436 | -0.15 | -0.75% | 19.436 | 19.436 | 19.436 | 27 |
