Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco USD High Yield Corporate Bond ESG UCITS ETF | UHYE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.27 | 21:41:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.27 |
UHYE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UHYE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 33.27 | 0.00 | 0.00% | 33.27 | 33.27 | 33.27 | 0 |
| 15 Jun 2024 | 33.27 | -0.18 | -0.54% | 33.27 | 33.27 | 33.27 | 107 |
| 14 Jun 2024 | 33.45 | 0.00 | 0.00% | 33.45 | 33.45 | 33.45 | 0 |
| 13 Jun 2024 | 33.45 | 0.48 | 1.47% | 33.45 | 33.45 | 33.45 | 108 |
| 12 Jun 2024 | 32.965 | 0.00 | 0.00% | 32.965 | 32.965 | 32.965 | 0 |
| 11 Jun 2024 | 32.965 | 0.00 | 0.00% | 32.965 | 32.965 | 32.965 | 0 |
| 08 Jun 2024 | 32.965 | 0.00 | 0.00% | 32.965 | 32.965 | 32.965 | 0 |
| 07 Jun 2024 | 32.965 | 0.00 | 0.00% | 32.965 | 32.965 | 32.965 | 0 |
| 06 Jun 2024 | 32.965 | 0.00 | 0.00% | 32.965 | 32.965 | 32.965 | 0 |
| 05 Jun 2024 | 32.965 | 0.00 | 0.00% | 32.965 | 32.965 | 32.965 | 0 |
| 04 Jun 2024 | 32.965 | 0.00 | 0.00% | 32.965 | 32.965 | 32.965 | 0 |
| 01 Jun 2024 | 32.965 | 0.00 | 0.00% | 32.965 | 32.965 | 32.965 | 0 |
| 31 May 2024 | 32.965 | 0.00 | 0.00% | 32.965 | 32.965 | 32.965 | 0 |
| 30 May 2024 | 32.965 | -0.25 | -0.75% | 32.965 | 32.965 | 32.965 | 100 |
| 28 May 2024 | 33.215 | 0.00 | 0.00% | 33.215 | 33.215 | 33.215 | 0 |
| 27 May 2024 | 33.215 | 0.00 | 0.00% | 33.215 | 33.215 | 33.215 | 0 |
| 24 May 2024 | 33.215 | 0.00 | 0.00% | 33.215 | 33.215 | 33.215 | 0 |
| 23 May 2024 | 33.215 | 0.00 | 0.00% | 33.215 | 33.215 | 33.215 | 0 |
| 22 May 2024 | 33.215 | 0.00 | 0.00% | 33.215 | 33.215 | 33.215 | 0 |
| 21 May 2024 | 33.215 | 0.00 | 0.00% | 33.215 | 33.215 | 33.215 | 0 |
| 20 May 2024 | 33.215 | 0.00 | 0.00% | 33.215 | 33.215 | 33.215 | 0 |
