Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit | UI022O | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.704 | 0.697 | 0.727 | 0.702 |
UI022O Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UI022O 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.699 | -0.015 | -2.10% | 0.719 | 0.722 | 0.693 | 0 |
03 May 2024 | 0.714 | -0.006 | -0.83% | 0.734 | 0.737 | 0.712 | 0 |
01 May 2024 | 0.72 | -0.042 | -5.51% | 0.764 | 0.767 | 0.716 | 0 |
30 Apr 2024 | 0.762 | 0.002 | 0.26% | 0.772 | 0.773 | 0.75 | 0 |
27 Apr 2024 | 0.76 | 0.024 | 3.26% | 0.756 | 0.768 | 0.744 | 0 |
26 Apr 2024 | 0.736 | -0.025 | -3.29% | 0.761 | 0.766 | 0.718 | 0 |
25 Apr 2024 | 0.761 | -0.007 | -0.91% | 0.79 | 0.79 | 0.757 | 0 |
24 Apr 2024 | 0.768 | 0.055 | 7.71% | 0.722 | 0.768 | 0.722 | 0 |
23 Apr 2024 | 0.713 | 0.024 | 3.48% | 0.71 | 0.718 | 0.693 | 0 |
20 Apr 2024 | 0.689 | 0.002 | 0.29% | 0.649 | 0.693 | 0.648 | 0 |
19 Apr 2024 | 0.687 | 0.023 | 3.46% | 0.676 | 0.687 | 0.658 | 0 |
18 Apr 2024 | 0.664 | 0.028 | 4.40% | 0.631 | 0.678 | 0.631 | 0 |
17 Apr 2024 | 0.636 | -0.054 | -7.83% | 0.647 | 0.656 | 0.63 | 10,000 |
16 Apr 2024 | 0.69 | 0.017 | 2.53% | 0.697 | 0.726 | 0.69 | 0 |
13 Apr 2024 | 0.673 | -0.002 | -0.30% | 0.703 | 0.713 | 0.669 | 0 |
12 Apr 2024 | 0.675 | -0.032 | -4.53% | 0.707 | 0.71 | 0.657 | 0 |
11 Apr 2024 | 0.707 | 0.009 | 1.29% | 0.71 | 0.726 | 0.677 | 0 |
10 Apr 2024 | 0.698 | -0.036 | -4.90% | 0.727 | 0.731 | 0.69 | 0 |
09 Apr 2024 | 0.734 | 0.032 | 4.56% | 0.709 | 0.736 | 0.707 | 0 |