Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UniCredit AG | UI077S | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2625 | 0.26 | 0.2675 | 0.264 | 0.2615 |
UI077S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UI077S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.264 | 0.002 | 0.76% | 0.2625 | 0.2675 | 0.26 | 0 |
03 May 2024 | 0.262 | 0.001 | 0.38% | 0.2645 | 0.2665 | 0.2585 | 0 |
01 May 2024 | 0.261 | 0.0045 | 1.75% | 0.256 | 0.261 | 0.255 | 0 |
30 Apr 2024 | 0.2565 | 0.0015 | 0.59% | 0.252 | 0.2585 | 0.2515 | 0 |
27 Apr 2024 | 0.255 | -0.0005 | -0.20% | 0.251 | 0.2585 | 0.251 | 0 |
26 Apr 2024 | 0.2555 | 0.001 | 0.39% | 0.2535 | 0.26 | 0.252 | 0 |
25 Apr 2024 | 0.2545 | -0.001 | -0.39% | 0.249 | 0.257 | 0.249 | 0 |
24 Apr 2024 | 0.2555 | -0.012 | -4.49% | 0.266 | 0.2675 | 0.2555 | 0 |
23 Apr 2024 | 0.2675 | -0.0025 | -0.93% | 0.264 | 0.2725 | 0.2615 | 0 |
20 Apr 2024 | 0.27 | 0.0015 | 0.56% | 0.288 | 0.288 | 0.268 | 0 |
19 Apr 2024 | 0.2685 | -0.0175 | -6.12% | 0.2845 | 0.288 | 0.2685 | 0 |
18 Apr 2024 | 0.286 | -0.0015 | -0.52% | 0.288 | 0.288 | 0.2825 | 0 |
17 Apr 2024 | 0.2875 | 0.003 | 1.05% | 0.2945 | 0.2945 | 0.2865 | 0 |
16 Apr 2024 | 0.2845 | -0.005 | -1.73% | 0.288 | 0.288 | 0.279 | 0 |
13 Apr 2024 | 0.2895 | 0.004 | 1.40% | 0.281 | 0.2915 | 0.281 | 0 |
12 Apr 2024 | 0.2855 | 0.002 | 0.71% | 0.2875 | 0.2915 | 0.2815 | 0 |
11 Apr 2024 | 0.2835 | -0.0025 | -0.87% | 0.284 | 0.2885 | 0.281 | 0 |
10 Apr 2024 | 0.286 | 0.007 | 2.51% | 0.2815 | 0.287 | 0.279 | 0 |
09 Apr 2024 | 0.279 | -0.007 | -2.45% | 0.2815 | 0.2835 | 0.279 | 0 |
06 Apr 2024 | 0.286 | 0.004 | 1.42% | 0.2945 | 0.2945 | 0.285 | 0 |
05 Apr 2024 | 0.282 | 0.0015 | 0.53% | 0.282 | 0.283 | 0.28 | 0 |