We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 2.18 | -0.05 | -2.24 | 2.21 | 2.245 | 2.165 | 0 |
| 1741625700 | 2.23 | -0.05 | -1.98 | 2.2599999 | 2.2799999 | 2.22 | 0 |
| 1741366500 | 2.275 | -0.02 | -0.66 | 2.24 | 2.285 | 2.235 | 0 |
| 1741280100 | 2.29 | 0.02 | 1.10 | 2.275 | 2.3 | 2.245 | 0 |
| 1741193700 | 2.265 | 0.08 | 3.66 | 2.235 | 2.2799999 | 2.2 | 0 |
| 1741107300 | 2.185 | -0.14 | -6.02 | 2.27 | 2.2799999 | 2.17 | 0 |
| 1741020900 | 2.325 | 0.03 | 1.09 | 2.325 | 2.335 | 2.27 | 0 |
| 1740761700 | 2.3 | 0 | 0.22 | 2.275 | 2.3 | 2.275 | 0 |
| 1740675300 | 2.295 | -0.06 | -2.55 | 2.335 | 2.335 | 2.275 | 0 |
| 1740588900 | 2.355 | 0.05 | 2.17 | 2.345 | 2.355 | 2.325 | 0 |
| 1740502500 | 2.305 | 0.03 | 1.32 | 2.285 | 2.325 | 2.275 | 0 |
| 1740416100 | 2.275 | -0.01 | -0.22 | 2.295 | 2.295 | 2.255 | 0 |
| 1740156900 | 2.2799999 | 0.02 | 0.88 | 2.285 | 2.295 | 2.27 | 0 |
| 1740070500 | 2.2599999 | -0.01 | -0.44 | 2.295 | 2.305 | 2.2599999 | 0 |
| 1739984100 | 2.27 | -0.02 | -0.87 | 2.31 | 2.33 | 2.27 | 0 |
| 1739897700 | 2.29 | 0.02 | 0.66 | 2.295 | 2.295 | 2.2799999 | 0 |
| 1739811300 | 2.275 | 0.05 | 2.25 | 2.255 | 2.275 | 2.245 | 0 |
| 1739552100 | 2.225 | 0 | 0.23 | 2.23 | 2.245 | 2.225 | 0 |
| 1739465700 | 2.22 | 0.03 | 1.14 | 2.23 | 2.23 | 2.19 | 0 |
| 1739379300 | 2.195 | 0 | 0.23 | 2.22 | 2.225 | 2.195 | 0 |
| 1739292900 | 2.19 | 0.04 | 1.86 | 2.17 | 2.19 | 2.145 | 0 |
| 1739206500 | 2.15 | 0.01 | 0.47 | 2.14 | 2.15 | 2.14 | 0 |
| 1738947300 | 2.14 | 0 | 0.00 | 2.15 | 2.15 | 2.1349999 | 0 |
| 1738860900 | 2.14 | 0.06 | 2.88 | 2.115 | 2.14 | 2.1 | 0 |
| 1738774500 | 2.08 | -0.01 | -0.48 | 2.095 | 2.095 | 2.07 | 0 |
| 1738688100 | 2.09 | 0.04 | 1.95 | 2.065 | 2.09 | 2.02 | 5000 |
| 1738601700 | 2.05 | -0.02 | -0.97 | 2.18 | 2.19 | 2.02 | 0 |
| 1738342500 | 2.07 | -0.01 | -0.24 | 2.085 | 2.1 | 2.07 | 0 |
| 1738256100 | 2.075 | 0.01 | 0.24 | 2.08 | 2.09 | 2.06 | 0 |
| 1738169700 | 2.07 | 0.02 | 1.22 | 2.07 | 2.07 | 2.05 | 0 |
| 1738083300 | 2.045 | -0.01 | -0.49 | 2.06 | 2.085 | 2.045 | 0 |
| 1737996900 | 2.055 | 0.01 | 0.49 | 2.0299999 | 2.065 | 2.025 | 0 |
| 1737737700 | 2.045 | 0.01 | 0.49 | 2.07 | 2.075 | 2.045 | 0 |
| 1737651300 | 2.035 | 0 | 0.00 | 2.02 | 2.045 | 2.015 | 0 |
| 1737564900 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1737478500 | 2.035 | -0.02 | -0.73 | 2.05 | 2.05 | 2.025 | 0 |
| 1737392100 | 2.05 | -0.01 | -0.49 | 2.06 | 2.07 | 2.05 | 0 |
| 1737132900 | 2.06 | 0.05 | 2.49 | 2.025 | 2.06 | 2.02 | 0 |
| 1737046500 | 2.0099999 | 0.02 | 1.01 | 2.0099999 | 2.0299999 | 2.0099999 | 0 |
| 1736960100 | 1.99 | 0.05 | 2.58 | 1.955 | 1.99 | 1.95 | 0 |
| 1736873700 | 1.94 | 0.03 | 1.84 | 1.93 | 1.945 | 1.925 | 0 |
| 1736787300 | 1.905 | -0.03 | -1.55 | 1.935 | 1.935 | 1.89 | 0 |
| 1736528100 | 1.935 | -0.03 | -1.53 | 1.965 | 1.965 | 1.935 | 0 |
| 1736441700 | 1.965 | 0.04 | 1.81 | 1.94 | 1.965 | 1.915 | 0 |
| 1736355300 | 1.93 | 0.01 | 0.52 | 1.915 | 1.95 | 1.91 | 0 |
| 1736268900 | 1.92 | 0.02 | 1.05 | 1.89 | 1.92 | 1.865 | 0 |
| 1736182500 | 1.9 | 0.07 | 3.54 | 1.855 | 1.9 | 1.84 | 0 |
| 1735923300 | 1.835 | -0.02 | -1.08 | 1.865 | 1.865 | 1.835 | 0 |
| 1735836900 | 1.855 | 0.01 | 0.54 | 1.875 | 1.875 | 1.805 | 0 |
| 1735577700 | 1.845 | 0.01 | 0.54 | 1.835 | 1.855 | 1.825 | 0 |
| 1735318500 | 1.835 | 0.03 | 1.94 | 1.825 | 1.835 | 1.795 | 0 |
| 1734972900 | 1.8 | -0.01 | -0.28 | 1.81 | 1.81 | 1.78 | 0 |
| 1734713700 | 1.805 | -0.01 | -0.28 | 1.8 | 1.805 | 1.765 | 0 |
| 1734627300 | 1.81 | -0.07 | -3.72 | 1.825 | 1.85 | 1.81 | 0 |
| 1734540900 | 1.88 | 0.01 | 0.53 | 1.87 | 1.885 | 1.855 | 0 |
| 1734454500 | 1.87 | -0.04 | -1.84 | 1.895 | 1.895 | 1.86 | 0 |
| 1734368100 | 1.905 | -0.01 | -0.26 | 1.92 | 1.925 | 1.905 | 0 |
| 1734108900 | 1.91 | 0 | 0.00 | 1.92 | 1.93 | 1.91 | 0 |
| 1734022500 | 1.91 | 0.01 | 0.53 | 1.905 | 1.92 | 1.905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
