We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729871700 | 1.88 | -0.01 | -0.27 | 1.88 | 1.89 | 1.87 | 0 |
1729785300 | 1.885 | 0.01 | 0.53 | 1.885 | 1.905 | 1.885 | 0 |
1729698900 | 1.875 | -0.01 | -0.27 | 1.885 | 1.885 | 1.875 | 0 |
1729612500 | 1.88 | -0.03 | -1.57 | 1.9 | 1.9 | 1.86 | 0 |
1729526100 | 1.91 | -0.01 | -0.52 | 1.925 | 1.93 | 1.91 | 0 |
1729266900 | 1.92 | 0.01 | 0.52 | 1.91 | 1.92 | 1.905 | 0 |
1729180500 | 1.91 | 0.03 | 1.87 | 1.88 | 1.92 | 1.875 | 0 |
1729094100 | 1.875 | 0.01 | 0.54 | 1.855 | 1.875 | 1.845 | 0 |
1729007700 | 1.865 | -0.01 | -0.27 | 1.875 | 1.895 | 1.865 | 0 |
1728921300 | 1.87 | 0.04 | 1.91 | 1.85 | 1.87 | 1.84 | 0 |
1728662100 | 1.835 | 0.02 | 1.38 | 1.825 | 1.835 | 1.805 | 0 |
1728575700 | 1.81 | 0.02 | 0.84 | 1.795 | 1.81 | 1.795 | 0 |
1728489300 | 1.795 | 0.01 | 0.84 | 1.78 | 1.795 | 1.765 | 0 |
1728402900 | 1.78 | -0.01 | -0.28 | 1.765 | 1.79 | 1.76 | 0 |
1728316500 | 1.785 | 0.01 | 0.85 | 1.775 | 1.785 | 1.755 | 0 |
1728057300 | 1.77 | 0.05 | 2.91 | 1.735 | 1.77 | 1.73 | 0 |
1727970900 | 1.72 | -0.06 | -3.10 | 1.76 | 1.77 | 1.72 | 0 |
1727884500 | 1.775 | -0.01 | -0.28 | 1.785 | 1.805 | 1.765 | 0 |
1727798100 | 1.78 | -0.05 | -2.73 | 1.835 | 1.835 | 1.78 | 0 |
1727711700 | 1.83 | -0.06 | -2.92 | 1.865 | 1.865 | 1.82 | 0 |
1727452500 | 1.885 | 0.04 | 2.45 | 1.855 | 1.885 | 1.855 | 0 |
1727366100 | 1.84 | 0.05 | 2.51 | 1.815 | 1.85 | 1.815 | 0 |
1727279700 | 1.795 | 0 | 0.00 | 1.78 | 1.805 | 1.78 | 0 |
1727193300 | 1.795 | 0.02 | 1.13 | 1.79 | 1.8 | 1.785 | 0 |
1727106900 | 1.775 | -0.01 | -0.28 | 1.795 | 1.84 | 1.765 | 0 |
1726847700 | 1.78 | -0.02 | -1.11 | 1.795 | 1.805 | 1.78 | 0 |
1726761300 | 1.8 | 0.03 | 1.41 | 1.8 | 1.81 | 1.785 | 0 |
1726674900 | 1.775 | -0.01 | -0.56 | 1.78 | 1.79 | 1.765 | 0 |
1726588500 | 1.785 | 0.02 | 1.42 | 1.77 | 1.795 | 1.77 | 0 |
1726502100 | 1.76 | -0.01 | -0.28 | 1.76 | 1.775 | 1.745 | 0 |
1726242900 | 1.765 | 0.02 | 1.15 | 1.76 | 1.775 | 1.75 | 0 |
1726156500 | 1.745 | 0.02 | 1.16 | 1.765 | 1.765 | 1.725 | 0 |
1726070100 | 1.725 | 0 | 0.00 | 1.725 | 1.745 | 1.705 | 0 |
1725983700 | 1.725 | -0.04 | -2.27 | 1.765 | 1.77 | 1.725 | 0 |
1725897300 | 1.765 | 0.03 | 1.73 | 1.745 | 1.775 | 1.74 | 0 |
1725638100 | 1.735 | -0.05 | -2.53 | 1.765 | 1.785 | 1.735 | 0 |
1725551700 | 1.78 | 0 | 0.00 | 1.765 | 1.79 | 1.76 | 0 |
1725465300 | 1.78 | -0.01 | -0.56 | 1.76 | 1.79 | 1.74 | 0 |
1725378900 | 1.79 | -0.06 | -2.98 | 1.84 | 1.845 | 1.79 | 0 |
1725292500 | 1.845 | -0.01 | -0.27 | 1.84 | 1.845 | 1.825 | 0 |
1725033300 | 1.85 | 0.03 | 1.37 | 1.83 | 1.85 | 1.83 | 0 |
1724946900 | 1.825 | 0.03 | 1.67 | 1.8 | 1.825 | 1.795 | 0 |
1724860500 | 1.795 | 0.01 | 0.56 | 1.795 | 1.805 | 1.79 | 0 |
1724774100 | 1.785 | 0 | 0.00 | 1.83 | 1.83 | 1.785 | 0 |
1724687700 | 1.785 | 0 | 0.00 | 1.825 | 1.825 | 1.785 | 0 |
1724428500 | 1.785 | 0.02 | 1.42 | 1.8 | 1.8 | 1.775 | 0 |
1724342100 | 1.76 | 0 | 0.00 | 1.795 | 1.795 | 1.75 | 0 |
1724255700 | 1.76 | 0.03 | 1.73 | 1.775 | 1.775 | 1.74 | 0 |
1724169300 | 1.73 | -0.03 | -1.70 | 1.795 | 1.795 | 1.73 | 0 |
1724082900 | 1.76 | -0.01 | -0.56 | 1.775 | 1.775 | 1.74 | 0 |
1723823700 | 1.77 | 0.12 | 7.27 | 1.77 | 1.925 | 1.75 | 0 |
1723650900 | 1.65 | 0.03 | 2.17 | 1.675 | 1.675 | 1.6399999 | 0 |
1723564500 | 1.615 | 0 | 0.00 | 1.66 | 1.67 | 1.6 | 0 |
1723478100 | 1.615 | 0.01 | 0.62 | 1.65 | 1.65 | 1.605 | 0 |
1723218900 | 1.605 | 0.01 | 0.94 | 1.6399999 | 1.6399999 | 1.585 | 0 |
1723132500 | 1.59 | -0.02 | -0.93 | 1.615 | 1.625 | 1.55 | 0 |
1723046100 | 1.605 | 0.07 | 4.22 | 1.605 | 1.615 | 1.545 | 0 |
1722959700 | 1.54 | -0.01 | -0.65 | 1.775 | 1.775 | 1.51 | 0 |
1722873300 | 1.55 | -0.07 | -4.32 | 1.715 | 1.715 | 1.495 | 0 |
1722614100 | 1.62 | -0.09 | -4.99 | 1.765 | 1.77 | 1.62 | 0 |
1722527700 | 1.705 | -0.1 | -5.28 | 1.845 | 1.845 | 1.705 | 0 |
1722441300 | 1.8 | -0.02 | -1.10 | 1.88 | 1.88 | 1.8 | 0 |
1722354900 | 1.82 | 0.03 | 1.68 | 1.84 | 1.84 | 1.8 | 0 |
1722268500 | 1.79 | -0.03 | -1.38 | 1.87 | 1.87 | 1.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions