Unicredit Bank Ag Historical Data - UI314B | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank Ag (UI314B)
Unicredit Bank Ag (UI314B) Historical

Unicredit Bank Ag (UI314B)

23.53

0.26

(1.12%)

Closed 21 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737392100	23.29	0.18	0.78	23.41	23.77	23.27	0
1737132900	23.11	0.35	1.54	22.95	23.6	22.77	0
1737046500	22.76	0.42	1.88	22.61	23.11	22.61	0
1736960100	22.34	-0.09	-0.40	22.48	22.52	22.11	0
1736873700	22.43	0.46	2.09	22.12	22.52	21.86	0
1736787300	21.97	-0.31	-1.39	22.3	22.3	21.5	0
1736528100	22.28	0.43	1.97	22.23	22.36	22.12	0
1736441700	21.85	-0.02	-0.09	22.02	22.07	21.56	0
1736355300	21.87	1.16	5.60	20.81	22.24	20.73	7624
1736268900	20.71	0.28	1.37	20.53	20.71	20.4	7692
1736182500	20.43	-0.29	-1.40	20.8	21.06	19.76	0
1735923300	20.72	0.14	0.68	20.65	20.72	20.37	3836
1735836900	20.58	0.17	0.83	20.49	20.75	20.36	0
1735577700	20.41	0.01	0.05	20.18	20.53	20.13	3860
1735318500	20.4	0.11	0.54	20.26	20.69	20.22	0
1734972900	20.29	0.18	0.90	20.28	20.82	20.03	0
1734713700	20.11	-0.09	-0.45	19.97	20.11	19.56	0
1734627300	20.2	-0.18	-0.88	19.95	20.44	19.92	0
1734540900	20.38	0.13	0.64	20.08	20.55	20.08	0
1734454500	20.25	-0.35	-1.70	20.53	20.65	20.17	0
1734368100	20.6	0.3	1.48	20.23	20.82	20.22	3882
1734108900	20.3	0.01	0.05	20.25	20.44	20.03	0
1734022500	20.29	0.17	0.84	20.22	20.58	20.19	0
1733936100	20.12	0.71	3.66	19.27	20.12	19.2	0
1733849700	19.41	-0.4	-2.02	19.58	19.88	19.34	3976
1733763300	19.81	-1.21	-5.76	21.07	21.18	19.73	0
1733504100	21.02	-0.14	-0.66	21.16	21.25	20.89	3754
1733417700	21.16	0.34	1.63	20.75	21.16	20.68	0
1733331300	20.82	0.13	0.63	20.75	21.04	20.64	0
1733244900	20.69	0.23	1.12	20.41	20.74	20.36	0
1733158500	20.46	0.42	2.10	19.68	20.66	19.68	3926
1732899300	20.04	-0.01	-0.05	19.99	20.1	19.77	0
1732812900	20.05	0.52	2.66	19.55	20.09	19.49	0
1732726500	19.53	-0.18	-0.91	19.58	19.73	19.32	0
1732640100	19.71	0.22	1.13	19.42	19.81	19.18	4000
1732553700	19.49	-0.56	-2.79	19.98	20.37	19.48	3920
1732294500	20.05	-0.14	-0.69	20.25	20.36	19.74	0
1732208100	20.19	0.61	3.12	19.61	20.37	19.41	0
1732121700	19.58	-0.17	-0.86	20.15	20.15	19.39	0
1732035300	19.75	0.47	2.44	19.57	19.87	19.12	4018
1731948900	19.28	-0.06	-0.31	19.13	19.52	19.13	4034
1731689700	19.34	-0.39	-1.98	19.68	19.78	19.28	0
1731603300	19.73	-0.24	-1.20	19.95	20.03	19.61	7892
1731516900	19.97	-0.33	-1.63	20.17	20.22	19.75	3894
1731430500	20.3	-0.11	-0.54	20.14	20.98	20	90
1731344100	20.41	1.07	5.53	19.75	20.51	19.63	0
1731084900	19.34	0.51	2.71	18.77	19.4	18.58	0
1730998500	18.83	0.98	5.49	17.9	18.95	17.81	0
1730912100	17.85	0.72	4.20	16.91	18.11	16.83	4430
1730825700	17.13	0.79	4.83	16.28	17.23	16.26	0
1730739300	16.34	-0.59	-3.48	16.88	16.92	16.32	0
1730480100	16.93	0.38	2.30	16.54	17	16.489999	0
1730393700	16.55	-0.26	-1.55	16.57	17.01	16.48	0
1730307300	16.81	0.24	1.45	16.67	16.99	15.97	0
1730220900	16.57	-0.08	-0.48	16.55	16.92	16.48	0
1730134500	16.649999	0.26	1.59	16.44	16.71	16.26	0
1729871700	16.39	-0.16	-0.97	16.55	16.61	16.32	4558
1729785300	16.55	-0.01	-0.06	16.5	16.69	16.43	0
1729698900	16.559999	-0.16	-0.96	16.649999	16.69	16.43	9040
1729612500	16.719999	0.25	1.52	16.44	16.719999	16.329999	0
1729526100	16.469999	-0.16	-0.96	16.59	16.76	16.46	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions