We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 20.3 | 0.01 | 0.05 | 20.25 | 20.44 | 20.03 | 0 |
| 1734022500 | 20.29 | 0.17 | 0.84 | 20.22 | 20.58 | 20.19 | 0 |
| 1733936100 | 20.12 | 0.71 | 3.66 | 19.27 | 20.12 | 19.2 | 0 |
| 1733849700 | 19.41 | -0.4 | -2.02 | 19.58 | 19.88 | 19.34 | 3976 |
| 1733763300 | 19.81 | -1.21 | -5.76 | 21.07 | 21.18 | 19.73 | 0 |
| 1733504100 | 21.02 | -0.14 | -0.66 | 21.16 | 21.25 | 20.89 | 3754 |
| 1733417700 | 21.16 | 0.34 | 1.63 | 20.75 | 21.16 | 20.68 | 0 |
| 1733331300 | 20.82 | 0.13 | 0.63 | 20.75 | 21.04 | 20.64 | 0 |
| 1733244900 | 20.69 | 0.23 | 1.12 | 20.41 | 20.74 | 20.36 | 0 |
| 1733158500 | 20.46 | 0.42 | 2.10 | 19.68 | 20.66 | 19.68 | 3926 |
| 1732899300 | 20.04 | -0.01 | -0.05 | 19.99 | 20.1 | 19.77 | 0 |
| 1732812900 | 20.05 | 0.52 | 2.66 | 19.55 | 20.09 | 19.49 | 0 |
| 1732726500 | 19.53 | -0.18 | -0.91 | 19.58 | 19.73 | 19.32 | 0 |
| 1732640100 | 19.71 | 0.22 | 1.13 | 19.42 | 19.81 | 19.18 | 4000 |
| 1732553700 | 19.49 | -0.56 | -2.79 | 19.98 | 20.37 | 19.48 | 3920 |
| 1732294500 | 20.05 | -0.14 | -0.69 | 20.25 | 20.36 | 19.74 | 0 |
| 1732208100 | 20.19 | 0.61 | 3.12 | 19.61 | 20.37 | 19.41 | 0 |
| 1732121700 | 19.58 | -0.17 | -0.86 | 20.15 | 20.15 | 19.39 | 0 |
| 1732035300 | 19.75 | 0.47 | 2.44 | 19.57 | 19.87 | 19.12 | 4018 |
| 1731948900 | 19.28 | -0.06 | -0.31 | 19.13 | 19.52 | 19.13 | 4034 |
| 1731689700 | 19.34 | -0.39 | -1.98 | 19.68 | 19.78 | 19.28 | 0 |
| 1731603300 | 19.73 | -0.24 | -1.20 | 19.95 | 20.03 | 19.61 | 7892 |
| 1731516900 | 19.97 | -0.33 | -1.63 | 20.17 | 20.22 | 19.75 | 3894 |
| 1731430500 | 20.3 | -0.11 | -0.54 | 20.14 | 20.98 | 20 | 90 |
| 1731344100 | 20.41 | 1.07 | 5.53 | 19.75 | 20.51 | 19.63 | 0 |
| 1731084900 | 19.34 | 0.51 | 2.71 | 18.77 | 19.4 | 18.58 | 0 |
| 1730998500 | 18.83 | 0.98 | 5.49 | 17.9 | 18.95 | 17.81 | 0 |
| 1730912100 | 17.85 | 0.72 | 4.20 | 16.91 | 18.11 | 16.83 | 4430 |
| 1730825700 | 17.13 | 0.79 | 4.83 | 16.28 | 17.23 | 16.26 | 0 |
| 1730739300 | 16.34 | -0.59 | -3.48 | 16.88 | 16.92 | 16.32 | 0 |
| 1730480100 | 16.93 | 0.38 | 2.30 | 16.54 | 17 | 16.489999 | 0 |
| 1730393700 | 16.55 | -0.26 | -1.55 | 16.57 | 17.01 | 16.48 | 0 |
| 1730307300 | 16.81 | 0.24 | 1.45 | 16.67 | 16.99 | 15.97 | 0 |
| 1730220900 | 16.57 | -0.08 | -0.48 | 16.55 | 16.92 | 16.48 | 0 |
| 1730134500 | 16.649999 | 0.26 | 1.59 | 16.44 | 16.71 | 16.26 | 0 |
| 1729871700 | 16.39 | -0.16 | -0.97 | 16.55 | 16.61 | 16.32 | 4558 |
| 1729785300 | 16.55 | -0.01 | -0.06 | 16.5 | 16.69 | 16.43 | 0 |
| 1729698900 | 16.559999 | -0.16 | -0.96 | 16.649999 | 16.69 | 16.43 | 9040 |
| 1729612500 | 16.719999 | 0.25 | 1.52 | 16.44 | 16.719999 | 16.329999 | 0 |
| 1729526100 | 16.469999 | -0.16 | -0.96 | 16.59 | 16.76 | 16.46 | 0 |
| 1729266900 | 16.629999 | 0.24 | 1.46 | 16.35 | 16.68 | 16.28 | 0 |
| 1729180500 | 16.39 | 0.16 | 0.99 | 16.18 | 16.5 | 16.1 | 0 |
| 1729094100 | 16.23 | 0.64 | 4.11 | 15.79 | 16.26 | 15.69 | 0 |
| 1729007700 | 15.59 | -0.09 | -0.57 | 15.65 | 15.97 | 15.5 | 4748 |
| 1728921300 | 15.68 | 0.69 | 4.60 | 14.87 | 15.68 | 14.8 | 0 |
| 1728662100 | 14.99 | -0.05 | -0.33 | 14.92 | 15.11 | 14.63 | 0 |
| 1728575700 | 15.04 | -0.69 | -4.39 | 15.51 | 15.95 | 15.02 | 4742 |
| 1728489300 | 15.73 | 0.15 | 0.96 | 15.49 | 15.73 | 15.25 | 0 |
| 1728402900 | 15.58 | 0.09 | 0.58 | 15.32 | 15.73 | 15.26 | 0 |
| 1728316500 | 15.49 | -0.19 | -1.21 | 15.47 | 15.8 | 15.15 | 0 |
| 1728057300 | 15.68 | 0.47 | 3.09 | 15.13 | 15.71 | 15.13 | 0 |
| 1727970900 | 15.21 | -0.49 | -3.12 | 15.48 | 15.92 | 15.15 | 0 |
| 1727884500 | 15.7 | 0.62 | 4.11 | 15.06 | 15.89 | 15 | 0 |
| 1727798100 | 15.08 | 0.43 | 2.94 | 14.63 | 15.12 | 14.46 | 4994 |
| 1727711700 | 14.65 | -0.48 | -3.17 | 14.87 | 15.07 | 14.5 | 0 |
| 1727452500 | 15.13 | 0 | 0.00 | 15.04 | 15.46 | 14.94 | 9720 |
| 1727366100 | 15.13 | -0.42 | -2.70 | 15.54 | 15.57 | 14.98 | 0 |
| 1727279700 | 15.55 | 0.1 | 0.65 | 15.17 | 15.62 | 15.15 | 0 |
| 1727193300 | 15.45 | 0.02 | 0.13 | 15.53 | 15.6 | 15.31 | 0 |
| 1727106900 | 15.43 | -0.02 | -0.13 | 15.48 | 15.48 | 15.19 | 4792 |
| 1726847700 | 15.45 | -0.14 | -0.90 | 15.42 | 15.63 | 15.38 | 0 |
| 1726761300 | 15.59 | 0.74 | 4.98 | 14.78 | 15.66 | 14.78 | 0 |
| 1726674900 | 14.85 | 0.32 | 2.20 | 14.48 | 14.99 | 14.36 | 0 |
| 1726588500 | 14.53 | -0.87 | -5.65 | 15.37 | 15.62 | 14.41 | 0 |
| 1726502100 | 15.4 | -0.07 | -0.45 | 15.28 | 15.58 | 15.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
