Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank Ag | UI314B | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.51 | 17.36 | 17.94 | 17.64 | 17.55 |
UI314B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UI314B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 17.82 | 0.10 | 0.56% | 17.51 | 17.94 | 17.36 | 0 |
17 May 2024 | 17.72 | 0.74 | 4.36% | 16.87 | 17.82 | 16.81 | 0 |
16 May 2024 | 16.98 | 0.55 | 3.35% | 16.41 | 16.98 | 16.34 | 0 |
15 May 2024 | 16.43 | -0.07 | -0.42% | 16.39 | 16.49 | 16.23 | 0 |
14 May 2024 | 16.50 | -0.85 | -4.90% | 17.32 | 17.34 | 16.32 | 25 |
11 May 2024 | 17.35 | 0.68 | 4.08% | 16.86 | 17.66 | 16.81 | 0 |
10 May 2024 | 16.67 | 0.04 | 0.24% | 16.53 | 16.68 | 16.14 | 0 |
09 May 2024 | 16.63 | 0.61 | 3.81% | 16.20 | 17.09 | 16.20 | 0 |
08 May 2024 | 16.02 | -0.86 | -5.09% | 16.92 | 17.00 | 16.02 | 0 |
07 May 2024 | 16.88 | 0.54 | 3.30% | 16.39 | 16.92 | 16.28 | 0 |
04 May 2024 | 16.34 | 0.22 | 1.36% | 16.10 | 16.49 | 16.05 | 0 |
03 May 2024 | 16.12 | -0.15 | -0.92% | 16.08 | 16.44 | 15.89 | 20 |
01 May 2024 | 16.27 | -0.36 | -2.16% | 16.48 | 16.90 | 16.22 | 0 |
30 Apr 2024 | 16.63 | 0.23 | 1.40% | 16.44 | 16.63 | 16.28 | 0 |
27 Apr 2024 | 16.40 | 0.40 | 2.50% | 16.02 | 16.47 | 15.78 | 0 |
26 Apr 2024 | 16.00 | -0.58 | -3.50% | 16.46 | 16.50 | 15.52 | 0 |
25 Apr 2024 | 16.58 | -0.17 | -1.01% | 16.91 | 16.95 | 16.58 | 0 |
24 Apr 2024 | 16.75 | 0.48 | 2.95% | 16.35 | 16.84 | 16.26 | 0 |
23 Apr 2024 | 16.27 | -0.02 | -0.12% | 16.29 | 16.52 | 16.06 | 0 |
20 Apr 2024 | 16.29 | -0.32 | -1.93% | 16.40 | 16.75 | 16.28 | 0 |
19 Apr 2024 | 16.61 | -0.37 | -2.18% | 16.87 | 17.04 | 16.10 | 5 |