Unicredit Bank Ag Historical Data - UI376A | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank Ag (UI376A)
Unicredit Bank Ag (UI376A) Historical

Unicredit Bank Ag (UI376A)

6.75

0.34

(5.30%)

Closed 30 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719590100	6.81	0.39	6.07	6.42	7.19	6.37	0
1719503700	6.42	-0.44	-6.41	6.54	7.06	6.42	0
1719417300	6.86	-0.46	-6.28	7.63	7.73	6.7	139
1719330900	7.32	-0.6	-7.58	7.63	7.63	6.73	3410
1719244500	7.92	-0.11	-1.37	8.09	8.2899999	7.87	2736
1718985300	8.03	-0.4	-4.74	8.23	8.39	7.46	326
1718898900	8.43	0.24	2.93	8.24	8.74	8.18	200
1718812500	8.19	-1.95	-19.23	10.11	10.11	8.18	2494
1718726100	10.14	0.31	3.15	10.66	10.73	9.78	0
1718639700	9.83	0.41	4.35	9.88	10.21	9.74	0
1718380500	9.42	-1.4	-12.94	11.27	11.29	9.42	2454
1718294100	10.82	-1.06	-8.92	11.71	11.86	10.56	0
1718207700	11.88	1.34	12.71	10.88	11.9	10.57	2474
1718121300	10.54	-0.78	-6.89	11.22	11.29	10.3	0
1718034900	11.32	-0.25	-2.16	10.76	11.37	10.76	0
1717775700	11.57	0.27	2.39	11.43	11.6	10.82	3000
1717689300	11.3	0.89	8.55	10.71	11.37	10.67	2000
1717602900	10.41	1.28	14.02	9.53	10.45	9.41	1900
1717516500	9.13	0.57	6.66	8.59	9.6	8.5	0
1717430100	8.56	0.84	10.88	8.65	9.0399999	8.44	0
1717170900	7.72	-0.29	-3.62	7.98	8.44	7.63	0
1717084500	8.01	0.33	4.30	7.64	8.16	7.29	0
1716998100	7.68	-0.98	-11.32	8.57	8.65	7.58	300
1716911700	8.66	0.13	1.52	8.48	8.93	8.23	0
1716825300	8.53	-0.31	-3.51	8.78	8.7899999	8.38	0
1716566100	8.84	-0.29	-3.18	8.9	8.9	8.45	500
1716479700	9.13	0.04	0.44	9.53	9.95	9.01	0
1716393300	9.09	1.06	13.20	8.01	9.15	7.58	0
1716306900	8.03	-0.94	-10.48	8.84	8.86	7.59	300
1716220500	8.97	0.3	3.46	8.47	8.97	8.43	0
1715961300	8.67	-0.42	-4.62	8.91	9.09	8.5	300
1715874900	9.09	-0.18	-1.94	9.45	9.67	9.09	0
1715788500	9.27	0.51	5.82	8.74	9.28	8.6	0
1715702100	8.76	0.74	9.23	7.77	8.76	7.74	500
1715615700	8.02	0.06	0.75	7.92	8.19	7.83	400
1715356500	7.96	0.06	0.76	7.78	8.1	7.78	500
1715270100	7.9	0.03	0.38	7.67	8.09	7.62	0
1715183700	7.87	-0.81	-9.33	8.34	8.49	7.87	1400
1715097300	8.68	1.08	14.21	7.5	9.06	7.5	0
1715010900	7.6	0.12	1.60	7.41	7.98	7.39	1000
1714751700	7.48	0.82	12.31	6.89	7.86	6.89	120
1714665300	6.66	-1.42	-17.57	7.21	7.5	6.66	120
1714492500	8.08	-0.57	-6.59	8.7	8.9	7.99	0
1714406100	8.65	-0.54	-5.88	9.2	9.45	8.47	0
1714146900	9.19	-0.73	-7.36	10.44	10.58	9.1199999	200
1714060500	9.92	0.31	3.23	7.21	10.88	5.82	0
1713974100	9.61	1.88	24.32	8.43	10.21	8.36	0
1713887700	7.73	0.67	9.49	7.73	7.97	7.32	0
1713801300	7.06	-0.19	-2.62	7.1	7.42	6.76	0
1713542100	7.25	-0.87	-10.71	7.57	7.66	7.25	300
1713455700	8.1199999	-0.42	-4.92	8.5	8.64	7.76	1000
1713369300	8.5399999	0.03	0.35	7.81	8.83	7.75	0
1713282900	8.51	-0.68	-7.40	8.6	8.64	8.19	400
1713196500	9.19	-0.24	-2.55	9.44	9.91	9.19	0
1712937300	9.43	-0.43	-4.36	10.24	10.48	9.33	750
1712850900	9.86	-0.19	-1.89	10.03	10.18	9.66	0
1712764500	10.05	-0.05	-0.50	10.5	10.85	9.93	0
1712678100	10.1	0.52	5.43	9.3699999	10.34	9.3699999	250
1712591700	9.58	0.54	5.97	9.1	9.69	9.05	0
1712332500	9.0399999	-0.96	-9.60	9.34	9.49	9.0399999	0
1712246100	10	0.12	1.21	9.73	10.36	9.73	0
1712159700	9.88	0.28	2.92	9.45	10.06	9.45	250
1712073300	9.6	-1.03	-9.69	10.51	11.3	9.4	250

NLBNPIT21LO7 20241218 20...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions