We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 70.35 | 2.84 | 4.21 | 68.3 | 70.39 | 67.8 | 992 |
| 1735923300 | 67.51 | -0.78 | -1.14 | 68.17 | 68.51 | 67.32 | 0 |
| 1735836900 | 68.29 | 1.65 | 2.48 | 67.65 | 68.48 | 66.62 | 0 |
| 1735577700 | 66.64 | -1.17 | -1.73 | 67.41 | 68.04 | 65.95 | 0 |
| 1735318500 | 67.81 | 0.77 | 1.15 | 67.24 | 68.11 | 66.67 | 0 |
| 1734972900 | 67.04 | -0.89 | -1.31 | 67.63 | 67.72 | 66.75 | 0 |
| 1734713700 | 67.93 | -0.96 | -1.39 | 67.48 | 67.93 | 65.29 | 0 |
| 1734627300 | 68.89 | -2.63 | -3.68 | 68.9 | 69.89 | 68.43 | 0 |
| 1734540900 | 71.52 | 0.12 | 0.17 | 71.15 | 72.18 | 71.15 | 0 |
| 1734454500 | 71.4 | -0.69 | -0.96 | 71.7 | 72.45 | 71.4 | 0 |
| 1734368100 | 72.09 | -0.74 | -1.02 | 72.84 | 72.87 | 72.02 | 0 |
| 1734108900 | 72.83 | -0.41 | -0.56 | 73.15 | 74.12 | 72.62 | 0 |
| 1734022500 | 73.24 | 0.13 | 0.18 | 72.89 | 73.45 | 72.87 | 0 |
| 1733936100 | 73.11 | 0.56 | 0.77 | 72.41 | 73.11 | 72.05 | 0 |
| 1733849700 | 72.55 | -0.17 | -0.23 | 71.93 | 73 | 71.92 | 0 |
| 1733763300 | 72.72 | -0.24 | -0.33 | 72.85 | 73.66 | 72.35 | 0 |
| 1733504100 | 72.96 | 0.12 | 0.16 | 72.61 | 73.45 | 72.6 | 0 |
| 1733417700 | 72.84 | 1.49 | 2.09 | 71.28 | 72.92 | 71.28 | 0 |
| 1733331300 | 71.35 | 1.8 | 2.59 | 69.45 | 71.74 | 69.39 | 0 |
| 1733244900 | 69.55 | 1.23 | 1.80 | 68.33 | 69.62 | 68.33 | 25 |
| 1733158500 | 68.32 | 2.83 | 4.32 | 65.16 | 68.4 | 65.06 | 0 |
| 1732899300 | 65.489999 | 1.89 | 2.97 | 63.21 | 65.739999 | 63.13 | 0 |
| 1732812900 | 63.6 | 1.59 | 2.56 | 62.63 | 63.76 | 62.59 | 516 |
| 1732726500 | 62.01 | -0.45 | -0.72 | 62.39 | 62.8 | 60.91 | 0 |
| 1732640100 | 62.46 | -1.11 | -1.75 | 62.36 | 63.22 | 61.89 | 0 |
| 1732553700 | 63.57 | 1.05 | 1.68 | 63.48 | 64.08 | 62.79 | 0 |
| 1732294500 | 62.52 | 1.44 | 2.36 | 61.37 | 62.84 | 60.01 | 0 |
| 1732208100 | 61.08 | 1.34 | 2.24 | 60.73 | 61.08 | 58.74 | 0 |
| 1732121700 | 59.74 | -0.41 | -0.68 | 61.1 | 61.56 | 59.28 | 0 |
| 1732035300 | 60.15 | -1.31 | -2.13 | 61.48 | 61.61 | 57.84 | 518 |
| 1731948900 | 61.46 | -0.41 | -0.66 | 62.29 | 62.46 | 60.63 | 0 |
| 1731689700 | 61.87 | -0.45 | -0.72 | 61.37 | 62.55 | 60.96 | 0 |
| 1731603300 | 62.32 | 2.78 | 4.67 | 59.29 | 62.74 | 59.23 | 0 |
| 1731516900 | 59.54 | -0.67 | -1.11 | 59.84 | 61 | 58.23 | 0 |
| 1731430500 | 60.21 | -4.11 | -6.39 | 62.64 | 63.14 | 60.05 | 0 |
| 1731344100 | 64.319999 | 2.36 | 3.81 | 62.8 | 65.23 | 62.8 | 0 |
| 1731084900 | 61.96 | -1.78 | -2.79 | 63.95 | 64.099999 | 61.4 | 0 |
| 1730998500 | 63.74 | 3.47 | 5.76 | 60.87 | 64.25 | 60.87 | 522 |
| 1730912100 | 60.27 | -2.3 | -3.68 | 62.83 | 65.36 | 60.1 | 0 |
| 1730825700 | 62.57 | 0.96 | 1.56 | 61.65 | 62.57 | 61.03 | 0 |
| 1730739300 | 61.61 | -1.05 | -1.68 | 62.76 | 62.83 | 61.61 | 0 |
| 1730480100 | 62.66 | 2.01 | 3.31 | 60.93 | 63 | 60.76 | 0 |
| 1730393700 | 60.65 | -2.18 | -3.47 | 61.7 | 61.95 | 60.2 | 0 |
| 1730307300 | 62.83 | -2.22 | -3.41 | 64.43 | 64.5 | 62.17 | 510 |
| 1730220900 | 65.05 | -0.43 | -0.66 | 66.069999 | 66.54 | 64.83 | 0 |
| 1730134500 | 65.48 | 0.78 | 1.21 | 65.739999 | 65.989999 | 64.15 | 0 |
| 1729871700 | 64.7 | -0.16 | -0.25 | 64.31 | 65.4 | 64.19 | 40 |
| 1729785300 | 64.86 | 0.61 | 0.95 | 64.31 | 65.81 | 64.29 | 512 |
| 1729698900 | 64.25 | -0.43 | -0.66 | 64.86 | 64.93 | 63.64 | 0 |
| 1729612500 | 64.68 | -0.28 | -0.43 | 65.879999 | 66.2 | 64.099999 | 0 |
| 1729526100 | 64.959999 | -1.98 | -2.96 | 66.5 | 66.81 | 64.959999 | 0 |
| 1729266900 | 66.94 | 0.61 | 0.92 | 66.09 | 67.08 | 65.86 | 0 |
| 1729180500 | 66.33 | 1.3 | 2.00 | 65.069999 | 67.18 | 65.069999 | 0 |
| 1729094100 | 65.03 | -0.69 | -1.05 | 65.23 | 65.599999 | 64.55 | 0 |
| 1729007700 | 65.72 | 0.17 | 0.26 | 66.04 | 66.92 | 65.19 | 0 |
| 1728921300 | 65.55 | 1.39 | 2.17 | 64.5 | 65.75 | 64.37 | 0 |
| 1728662100 | 64.16 | 1.47 | 2.34 | 62.84 | 64.209999 | 62.48 | 0 |
| 1728575700 | 62.69 | -0.57 | -0.90 | 63.14 | 63.45 | 62.17 | 514 |
| 1728489300 | 63.26 | 1.85 | 3.01 | 61.58 | 63.26 | 60.73 | 0 |
| 1728402900 | 61.41 | -0.24 | -0.39 | 60.25 | 61.69 | 59.85 | 0 |
| 1728316500 | 61.65 | -0.26 | -0.42 | 62.48 | 62.64 | 60.81 | 1036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
