Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank Ag | UID239 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.08 | 11.00 | 11.08 | 11.05 | 11.07 |
UID239 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UID239 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 11.02 | -0.30 | -2.65% | 11.27 | 11.27 | 10.90 | 600 |
16 May 2024 | 11.32 | -0.11 | -0.96% | 11.45 | 11.50 | 11.24 | 0 |
15 May 2024 | 11.43 | -0.02 | -0.17% | 11.36 | 11.52 | 11.35 | 0 |
14 May 2024 | 11.45 | 0.03 | 0.26% | 11.40 | 11.49 | 11.37 | 0 |
11 May 2024 | 11.42 | 0.17 | 1.51% | 11.23 | 11.51 | 11.22 | 0 |
10 May 2024 | 11.25 | 0.09 | 0.81% | 11.07 | 11.28 | 11.05 | 0 |
09 May 2024 | 11.16 | -0.04 | -0.36% | 11.16 | 11.17 | 10.99 | 0 |
08 May 2024 | 11.20 | 0.10 | 0.90% | 11.08 | 11.20 | 11.06 | 0 |
07 May 2024 | 11.10 | 0.18 | 1.65% | 11.00 | 11.15 | 10.96 | 0 |
04 May 2024 | 10.92 | -0.14 | -1.27% | 11.06 | 11.08 | 10.91 | 0 |
03 May 2024 | 11.06 | -0.32 | -2.81% | 11.43 | 11.43 | 10.99 | 0 |
01 May 2024 | 11.38 | -0.11 | -0.96% | 11.50 | 11.65 | 11.36 | 0 |
30 Apr 2024 | 11.49 | 0.00 | 0.00% | 11.52 | 11.61 | 11.47 | 0 |
27 Apr 2024 | 11.49 | -0.01 | -0.09% | 11.60 | 11.63 | 11.45 | 0 |
26 Apr 2024 | 11.50 | 0.05 | 0.44% | 11.45 | 11.66 | 11.42 | 0 |
25 Apr 2024 | 11.45 | -0.30 | -2.55% | 11.74 | 11.91 | 11.44 | 250 |
24 Apr 2024 | 11.75 | 0.17 | 1.47% | 11.61 | 11.75 | 11.55 | 0 |
23 Apr 2024 | 11.58 | 0.09 | 0.78% | 11.74 | 11.74 | 11.46 | 0 |
20 Apr 2024 | 11.49 | 0.02 | 0.17% | 11.37 | 11.50 | 11.26 | 0 |
19 Apr 2024 | 11.47 | -0.12 | -1.04% | 11.60 | 11.60 | 11.35 | 0 |
18 Apr 2024 | 11.59 | 0.14 | 1.22% | 11.32 | 11.60 | 11.29 | 0 |