ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Unicredit Bank Ag

Unicredit Bank Ag (UID814)

31.18
0.45
(1.46%)
Closed 01 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174076170031.380.371.1930.7931.4630.110
174067530031.01-3.69-10.6332.36999932.3830.450
174058890034.70.381.1134.5534.8834.380
174050250034.32-0.15-0.4434.2234.9733.590
174041610034.47-0.26-0.7534.3234.9234.230
174015690034.73-0.05-0.1434.73534.440
174007050034.780.371.0834.4134.8534.230
173998410034.41-0.34-0.9834.5435.134.070
173989770034.75-0.6-1.7035.3835.7634.720
173981130035.350.982.8534.5835.4334.440
173955210034.370.461.3633.0434.7632.9099990
173946570033.911.344.1132.72999934.0832.680
173937930032.570.190.5932.29999933.0732.20
173929290032.381.424.5930.9532.4730.910
173920650030.961.023.4129.9830.9629.960
173894730029.94-1.17-3.7631.0131.0129.940
173886090031.110.361.1731.0931.5430.840
173877450030.75-0.55-1.7630.6230.8530.011203
173868810031.33.2611.6328.4531.7127.41203
173860170028.040.030.1127.7828.09272400
173834250028.010.240.8627.9528.4327.912422
173825610027.770.110.4027.7627.8327.320
173816970027.660.110.4027.828.0127.560
173808330027.550.190.6927.6528.3127.390
173799690027.36-0.2-0.7327.4627.5426.834864
173773770027.560.020.0727.6327.9227.464884
173765130027.54-0.71-2.5128.0228.1527.272398
173756490028.25-0.34-1.1928.6928.9828.142380
173747850028.59-0.23-0.8028.5928.9228.40
173739210028.82-0.29-1.0028.8329.328.60
173713290029.110.551.9328.5629.2628.530
173704650028.560.050.1828.4329.3528.430
173696010028.510.883.1827.5428.5527.452434
173687370027.630.361.3227.3627.9627.344912
173678730027.27-1.24-4.3528.428.426.822388
173652810028.51-0.09-0.3128.8429.1528.450
173644170028.60.160.5628.4928.7728.320
173635530028.440.381.3527.9828.4427.852408
173626890028.060.331.1927.4628.2127.410
173618250027.730.632.3227.1528.1127.10
173592330027.1-0.57-2.0627.227.5326.660
173583690027.67-0.06-0.2227.6327.6726.94848
173557770027.73-0.25-0.8928.128.2427.522410
173531850027.980.592.1527.9527.9827.270
173497290027.39-0.41-1.4727.5727.6327.284856
173471370027.80.391.4227.5327.8226.960
173462730027.41-0.71-2.5227.3428.4127.260
173454090028.120.140.5027.8628.2927.742410
173445450027.98-0.6-2.1028.1528.3427.780
173436810028.58-1.17-3.9329.7929.8628.580
173410890029.75-0.06-0.2029.7730.4229.740
173402250029.810.321.0929.3229.9229.270
173393610029.490.361.2429.229.5228.980
173384970029.13-0.32-1.0929.1529.4229.080
173376330029.45-0.41-1.3729.9730.1329.220
173350410029.860.893.0728.7229.928.610
173341770028.97-0.09-0.3128.9229.2628.830
173333130029.060.280.9729.0229.528.810
173324490028.780.481.7028.2728.9528.230
173315850028.30.582.0927.6428.3727.392428

Your Recent History

Delayed Upgrade Clock