Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank Ag | UID814 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.43 | 25.32 | 25.79 | 25.49 | 25.40 |
UID814 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UID814 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 25.68 | 0.00 | 0.00% | 25.43 | 25.79 | 25.32 | 0 |
24 May 2024 | 25.68 | -0.07 | -0.27% | 25.57 | 26.12 | 25.27 | 0 |
23 May 2024 | 25.75 | 0.18 | 0.70% | 25.62 | 25.81 | 25.13 | 0 |
22 May 2024 | 25.57 | -0.09 | -0.35% | 25.49 | 25.61 | 25.29 | 0 |
21 May 2024 | 25.66 | -0.38 | -1.46% | 26.02 | 26.13 | 25.65 | 0 |
18 May 2024 | 26.04 | 0.18 | 0.70% | 25.82 | 26.07 | 25.77 | 0 |
17 May 2024 | 25.86 | 0.58 | 2.29% | 25.49 | 26.14 | 25.35 | 0 |
16 May 2024 | 25.28 | 0.03 | 0.12% | 25.04 | 25.34 | 24.99 | 0 |
15 May 2024 | 25.25 | 0.30 | 1.20% | 24.83 | 25.25 | 24.80 | 0 |
14 May 2024 | 24.95 | 0.41 | 1.67% | 24.69 | 25.03 | 24.59 | 0 |
11 May 2024 | 24.54 | -0.43 | -1.72% | 25.07 | 25.07 | 24.43 | 0 |
10 May 2024 | 24.97 | 0.00 | 0.00% | 24.98 | 25.08 | 24.60 | 0 |
09 May 2024 | 24.97 | -0.25 | -0.99% | 24.54 | 25.26 | 24.22 | 0 |
08 May 2024 | 25.22 | -1.69 | -6.28% | 27.01 | 27.69 | 24.47 | 1,760 |
07 May 2024 | 26.91 | -0.22 | -0.81% | 27.15 | 27.33 | 26.76 | 0 |
04 May 2024 | 27.13 | 0.39 | 1.46% | 27.09 | 27.51 | 27.00 | 0 |
03 May 2024 | 26.74 | 0.82 | 3.16% | 26.01 | 26.98 | 25.82 | 0 |
01 May 2024 | 25.92 | -0.63 | -2.37% | 26.58 | 26.67 | 25.90 | 0 |
30 Apr 2024 | 26.55 | -0.14 | -0.52% | 26.66 | 26.83 | 26.36 | 0 |
27 Apr 2024 | 26.69 | 0.76 | 2.93% | 25.75 | 26.72 | 25.70 | 0 |