Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank Ag | UIE429 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.71 | 2.70 | 2.715 | 2.695 |
UIE429 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UIE429 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 2.685 | 0.02 | 0.75% | 2.665 | 2.695 | 2.665 | 0 |
10 May 2024 | 2.665 | -0.02 | -0.56% | 2.68 | 2.695 | 2.63 | 0 |
09 May 2024 | 2.68 | -0.01 | -0.19% | 2.675 | 2.715 | 2.65 | 0 |
08 May 2024 | 2.685 | 0.04 | 1.70% | 2.65 | 2.685 | 2.65 | 0 |
07 May 2024 | 2.64 | 0.09 | 3.53% | 2.575 | 2.655 | 2.575 | 0 |
04 May 2024 | 2.55 | -0.13 | -4.67% | 2.665 | 2.685 | 2.53 | 0 |
03 May 2024 | 2.675 | 0.05 | 1.90% | 2.62 | 2.68 | 2.62 | 0 |
01 May 2024 | 2.625 | -0.01 | -0.38% | 2.63 | 2.66 | 2.62 | 0 |
30 Apr 2024 | 2.635 | 0.00 | 0.00% | 2.665 | 2.665 | 2.615 | 0 |
27 Apr 2024 | 2.635 | 0.04 | 1.54% | 2.63 | 2.645 | 2.60 | 0 |
26 Apr 2024 | 2.595 | -0.01 | -0.19% | 2.615 | 2.635 | 2.575 | 0 |
25 Apr 2024 | 2.60 | -0.01 | -0.38% | 2.64 | 2.655 | 2.60 | 0 |
24 Apr 2024 | 2.61 | 0.09 | 3.78% | 2.535 | 2.615 | 2.525 | 0 |
23 Apr 2024 | 2.515 | 0.05 | 2.03% | 2.475 | 2.525 | 2.475 | 0 |
20 Apr 2024 | 2.465 | 0.03 | 1.23% | 2.395 | 2.465 | 2.395 | 0 |
19 Apr 2024 | 2.435 | 0.04 | 1.46% | 2.425 | 2.44 | 2.395 | 0 |
18 Apr 2024 | 2.40 | 0.06 | 2.56% | 2.325 | 2.405 | 2.32 | 0 |
17 Apr 2024 | 2.34 | -0.08 | -3.31% | 2.385 | 2.385 | 2.335 | 0 |
16 Apr 2024 | 2.42 | 0.04 | 1.47% | 2.39 | 2.46 | 2.385 | 0 |