Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 1.163 | -0.11 | -8.28 | 1.283 | 1.293 | 1.1399999 | 11684 |
| 1732208100 | 1.268 | -0.09 | -6.90 | 1.385 | 1.387 | 1.18 | 46312 |
| 1732121700 | 1.362 | -0.12 | -7.97 | 1.495 | 1.58 | 1.359 | 11396 |
| 1732035300 | 1.48 | -0.07 | -4.21 | 1.5049999 | 1.51 | 1.205 | 0 |
| 1731948900 | 1.545 | -0.19 | -10.95 | 1.675 | 1.72 | 1.5149999 | 0 |
| 1731689700 | 1.735 | 0.28 | 19.49 | 1.424 | 1.735 | 1.3839999 | 0 |
| 1731603300 | 1.452 | 0.12 | 9.26 | 1.339 | 1.461 | 1.319 | 3950 |
| 1731516900 | 1.329 | -0.17 | -11.40 | 1.482 | 1.53 | 1.295 | 0 |
| 1731430500 | 1.5 | -0.14 | -8.26 | 1.58 | 1.625 | 1.5 | 0 |
| 1731344100 | 1.635 | 0.08 | 5.14 | 1.54 | 1.65 | 1.52 | 0 |
| 1731084900 | 1.555 | 0.04 | 2.98 | 1.487 | 1.675 | 1.465 | 0 |
| 1730998500 | 1.51 | -0.05 | -3.21 | 1.52 | 1.565 | 1.429 | 0 |
| 1730912100 | 1.56 | 0.13 | 9.40 | 1.385 | 1.77 | 1.385 | 0 |
| 1730825700 | 1.426 | 0.11 | 8.19 | 1.5149999 | 1.5149999 | 1.372 | 0 |
| 1730739300 | 1.318 | -0.11 | -7.96 | 1.401 | 1.429 | 1.286 | 0 |
| 1730480100 | 1.432 | -0.19 | -11.88 | 1.51 | 1.535 | 1.363 | 0 |
| 1730393700 | 1.625 | 0.01 | 0.93 | 1.53 | 1.74 | 1.411 | 0 |
| 1730307300 | 1.61 | -0.25 | -13.21 | 1.83 | 1.83 | 1.555 | 0 |
| 1730220900 | 1.855 | -0.51 | -21.40 | 2.1 | 2.34 | 1.815 | 0 |
| 1730134500 | 2.36 | 0.23 | 10.80 | 2.18 | 2.475 | 2.18 | 0 |
| 1729871700 | 2.13 | -0.06 | -2.74 | 2.105 | 2.18 | 2.095 | 0 |
| 1729785300 | 2.19 | 0.14 | 6.57 | 1.98 | 2.23 | 1.98 | 0 |
| 1729698900 | 2.055 | -0.13 | -5.95 | 2.175 | 2.23 | 2.025 | 0 |
| 1729612500 | 2.185 | 0.1 | 4.55 | 2.125 | 2.33 | 2.1 | 0 |
| 1729526100 | 2.09 | -0.17 | -7.32 | 2.19 | 2.275 | 2.09 | 0 |
| 1729266900 | 2.255 | -0.02 | -0.88 | 2.24 | 2.32 | 2.21 | 0 |
| 1729180500 | 2.275 | 0.17 | 8.08 | 2.19 | 2.31 | 2.19 | 548 |
| 1729094100 | 2.105 | -0.02 | -0.94 | 2.105 | 2.125 | 1.9 | 0 |
| 1729007700 | 2.125 | 0.32 | 17.73 | 1.8 | 2.17 | 1.8 | 0 |
| 1728921300 | 1.805 | 0.04 | 2.56 | 1.6 | 1.82 | 1.54 | 0 |
| 1728662100 | 1.76 | -0.07 | -3.56 | 1.81 | 1.845 | 1.695 | 0 |
| 1728575700 | 1.825 | 0.05 | 3.11 | 1.845 | 1.88 | 1.73 | 0 |
| 1728489300 | 1.77 | 0.12 | 7.27 | 1.635 | 1.78 | 1.565 | 0 |
| 1728402900 | 1.65 | 0.09 | 5.77 | 1.49 | 1.65 | 1.461 | 0 |
| 1728316500 | 1.56 | 0.07 | 4.49 | 1.5 | 1.635 | 1.477 | 11472 |
| 1728057300 | 1.493 | 0.18 | 13.45 | 1.326 | 1.497 | 1.317 | 0 |
| 1727970900 | 1.316 | -0.03 | -1.94 | 1.319 | 1.428 | 1.277 | 23284 |
| 1727884500 | 1.342 | -0.41 | -23.31 | 1.73 | 1.73 | 1.339 | 0 |
| 1727798100 | 1.75 | -0.23 | -11.62 | 2.035 | 2.29 | 1.715 | 0 |
| 1727711700 | 1.98 | -0.13 | -5.94 | 2.045 | 2.055 | 1.885 | 0 |
| 1727452500 | 2.105 | 0.21 | 11.08 | 1.91 | 2.115 | 1.9 | 0 |
| 1727366100 | 1.895 | 0.24 | 14.50 | 1.72 | 2.0099999 | 1.72 | 0 |
| 1727279700 | 1.655 | 0.14 | 8.88 | 1.465 | 1.73 | 1.447 | 0 |
| 1727193300 | 1.52 | -0.05 | -2.88 | 1.565 | 1.695 | 1.51 | 0 |
| 1727106900 | 1.565 | -0.09 | -5.15 | 1.62 | 1.6299999 | 1.47 | 0 |
| 1726847700 | 1.65 | -0.07 | -3.79 | 1.645 | 1.695 | 1.615 | 0 |
| 1726761300 | 1.715 | 0.28 | 19.76 | 1.461 | 1.8 | 1.461 | 12544 |
| 1726674900 | 1.432 | 0.05 | 3.92 | 1.369 | 1.441 | 1.341 | 2500 |
| 1726588500 | 1.3779999 | 0.34 | 33.27 | 1.053 | 1.444 | 1.043 | 0 |
| 1726502100 | 1.034 | -0.02 | -2.27 | 1.043 | 1.045 | 0.966 | 12128 |
| 1726242900 | 1.058 | 0.17 | 19.14 | 0.908 | 1.075 | 0.901 | 0 |
| 1726156500 | 0.888 | -0.08 | -8.26 | 1.022 | 1.074 | 0.794 | 0 |
| 1726070100 | 0.968 | 0.009 | 0.94 | 0.966 | 1.113 | 0.927 | 6127 |
| 1725983700 | 0.959 | 0.006 | 0.63 | 0.939 | 0.985 | 0.867 | 18381 |
| 1725897300 | 0.953 | 0.065 | 7.32 | 0.895 | 1.0069999 | 0.894 | 0 |
| 1725638100 | 0.888 | -0.204 | -18.68 | 1.085 | 1.086 | 0.888 | 0 |
| 1725551700 | 1.092 | 0.25 | 30.00 | 0.836 | 1.179 | 0.808 | 16979 |
| 1725465300 | 0.84 | -0.052 | -5.83 | 0.829 | 0.868 | 0.733 | 1000 |
| 1725378900 | 0.892 | -0.099 | -9.99 | 1.006 | 1.012 | 0.826 | 16208 |
| 1725292500 | 0.991 | -0.095 | -8.75 | 1.09 | 1.094 | 0.933 | 3000 |
| 1725033300 | 1.086 | 0.02 | 1.69 | 1.073 | 1.141 | 1.02 | 1000 |
| 1724946900 | 1.068 | 0.16 | 16.98 | 0.922 | 1.083 | 0.918 | 0 |
| 1724860500 | 0.913 | -0.037 | -3.89 | 0.957 | 0.981 | 0.898 | 7000 |
| 1724774100 | 0.95 | 0.158 | 19.95 | 0.795 | 1.047 | 0.795 | 5000 |
| 1724687700 | 0.792 | 0.007 | 0.89 | 0.758 | 0.827 | 0.747 | 1000 |
| 1724428500 | 0.785 | 0.112 | 16.64 | 0.6919999 | 0.805 | 0.6899999 | 35512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
