Unicredit Bank Ag Historical Data - UIE549 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank Ag (UIE549)
Unicredit Bank Ag (UIE549) Historical

Unicredit Bank Ag (UIE549)

0.61

-0.082

( -11.85% )

Updated: 02:44:56

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736960100	0.654	-0.059	-8.27	0.738	0.748	0.618	16432
1736873700	0.713	0.273	62.05	0.49	0.775	0.483	25668
1736787300	0.44	-0.055	-11.11	0.527	0.529	0.39	270
1736528100	0.495	0.002	0.41	0.513	0.553	0.425	780
1736441700	0.493	-0.339	-40.75	0.831	0.831	0.49	16992
1736355300	0.832	-0.147	-15.02	1.014	1.014	0.795	5000
1736268900	0.979	0.034	3.60	0.939	1.196	0.911	12662
1736182500	0.945	-0.158	-14.32	1.186	1.186	0.85	12426
1735923300	1.103	-0.19	-14.63	1.271	1.278	1.071	0
1735836900	1.292	-0.04	-2.64	1.283	1.391	1.197	0
1735577700	1.327	0.06	5.07	1.2609999	1.442	1.244	0
1735318500	1.2629999	-0.04	-3.07	1.321	1.431	1.245	0
1734972900	1.303	-0.06	-4.05	1.452	1.452	1.281	0
1734713700	1.358	0.07	5.52	1.28	1.358	1.195	2000
1734627300	1.287	-0.15	-10.31	1.337	1.3819999	1.2549999	11418
1734540900	1.435	-0.27	-15.59	1.655	1.705	1.361	0
1734454500	1.7	-0.29	-14.36	1.94	1.985	1.7	0
1734368100	1.985	-0.14	-6.59	2.095	2.145	1.935	0
1734108900	2.125	0.04	2.16	2.0299999	2.1549999	2.005	0
1734022500	2.08	0.2	10.64	1.86	2.1	1.84	10868
1733936100	1.88	-0.11	-5.29	1.935	2	1.875	0
1733849700	1.985	-0.02	-1.00	1.955	2.075	1.93	0
1733763300	2.005	-0.04	-1.96	1.995	2.095	1.97	0
1733504100	2.045	0.09	4.60	1.91	2.115	1.875	0
1733417700	1.955	0.46	31.03	1.5	1.955	1.5	0
1733331300	1.492	-0.2	-11.72	1.6299999	1.69	1.484	0
1733244900	1.69	0.15	9.74	1.545	1.7	1.52	0
1733158500	1.54	-0.01	-0.65	1.525	1.61	1.46	0
1732899300	1.55	-0.03	-1.59	1.5149999	1.56	1.491	0
1732812900	1.575	0.25	19.14	1.327	1.595	1.32	0
1732726500	1.322	0.02	1.61	1.311	1.375	1.287	23176
1732640100	1.301	-0.13	-8.83	1.326	1.36	1.272	11506
1732553700	1.427	0.26	22.70	1.233	1.442	1.189	23568
1732294500	1.163	-0.11	-8.28	1.283	1.293	1.1399999	11684
1732208100	1.268	-0.09	-6.90	1.385	1.387	1.18	46312
1732121700	1.362	-0.12	-7.97	1.495	1.58	1.359	11396
1732035300	1.48	-0.07	-4.21	1.5049999	1.51	1.205	0
1731948900	1.545	-0.19	-10.95	1.675	1.72	1.5149999	0
1731689700	1.735	0.28	19.49	1.424	1.735	1.3839999	0
1731603300	1.452	0.12	9.26	1.339	1.461	1.319	3950
1731516900	1.329	-0.17	-11.40	1.482	1.53	1.295	0
1731430500	1.5	-0.14	-8.26	1.58	1.625	1.5	0
1731344100	1.635	0.08	5.14	1.54	1.65	1.52	0
1731084900	1.555	0.04	2.98	1.487	1.675	1.465	0
1730998500	1.51	-0.05	-3.21	1.52	1.565	1.429	0
1730912100	1.56	0.13	9.40	1.385	1.77	1.385	0
1730825700	1.426	0.11	8.19	1.5149999	1.5149999	1.372	0
1730739300	1.318	-0.11	-7.96	1.401	1.429	1.286	0
1730480100	1.432	-0.19	-11.88	1.51	1.535	1.363	0
1730393700	1.625	0.01	0.93	1.53	1.74	1.411	0
1730307300	1.61	-0.25	-13.21	1.83	1.83	1.555	0
1730220900	1.855	-0.51	-21.40	2.1	2.34	1.815	0
1730134500	2.36	0.23	10.80	2.18	2.475	2.18	0
1729871700	2.13	-0.06	-2.74	2.105	2.18	2.095	0
1729785300	2.19	0.14	6.57	1.98	2.23	1.98	0
1729698900	2.055	-0.13	-5.95	2.175	2.23	2.025	0
1729612500	2.185	0.1	4.55	2.125	2.33	2.1	0
1729526100	2.09	-0.17	-7.32	2.19	2.275	2.09	0
1729266900	2.255	-0.02	-0.88	2.24	2.32	2.21	0
1729180500	2.275	0.17	8.08	2.19	2.31	2.19	548
1729094100	2.105	-0.02	-0.94	2.105	2.125	1.9	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions