Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank Ag | UIE549 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.04 | 1.93 | 2.04 | 2.045 |
UIE549 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UIE549 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 2.065 | -0.21 | -9.03% | 2.26 | 2.275 | 2.03 | 2,500 |
21 May 2024 | 2.27 | -0.05 | -2.16% | 2.365 | 2.37 | 2.26 | 2,000 |
18 May 2024 | 2.32 | -0.08 | -3.33% | 2.40 | 2.43 | 2.295 | 0 |
17 May 2024 | 2.40 | -0.13 | -5.14% | 2.52 | 2.52 | 2.385 | 0 |
16 May 2024 | 2.53 | -0.05 | -1.75% | 2.585 | 2.61 | 2.52 | 0 |
15 May 2024 | 2.575 | 0.06 | 2.39% | 2.485 | 2.65 | 2.485 | 0 |
14 May 2024 | 2.515 | 0.18 | 7.71% | 2.365 | 2.535 | 2.36 | 0 |
11 May 2024 | 2.335 | -0.08 | -3.11% | 2.43 | 2.545 | 2.335 | 0 |
10 May 2024 | 2.41 | -0.14 | -5.49% | 2.495 | 2.51 | 2.405 | 0 |
09 May 2024 | 2.55 | 0.38 | 17.24% | 2.365 | 2.63 | 2.22 | 0 |
08 May 2024 | 2.175 | -0.15 | -6.25% | 2.32 | 2.535 | 2.095 | 0 |
07 May 2024 | 2.32 | 0.09 | 4.04% | 2.255 | 2.36 | 2.21 | 0 |
04 May 2024 | 2.23 | -0.04 | -1.55% | 2.31 | 2.37 | 2.21 | 0 |
03 May 2024 | 2.265 | 0.24 | 11.85% | 2.085 | 2.31 | 2.07 | 0 |
01 May 2024 | 2.025 | -0.08 | -3.80% | 2.13 | 2.155 | 1.98 | 0 |
30 Apr 2024 | 2.105 | 0.04 | 2.18% | 2.115 | 2.12 | 1.99 | 0 |
27 Apr 2024 | 2.06 | 0.09 | 4.57% | 2.045 | 2.225 | 2.00 | 0 |
26 Apr 2024 | 1.97 | -0.05 | -2.23% | 1.96 | 2.045 | 1.945 | 0 |
25 Apr 2024 | 2.015 | -0.05 | -2.42% | 2.14 | 2.15 | 1.99 | 0 |
24 Apr 2024 | 2.065 | -0.07 | -3.28% | 2.17 | 2.23 | 2.06 | 0 |
23 Apr 2024 | 2.135 | 0.08 | 4.15% | 2.08 | 2.21 | 2.08 | 0 |