Exchange Traded Fund Historical Data - UIGB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (UIGB)
Exchange Traded Fund (UIGB) Historical

Exchange Traded Fund (UIGB)

10.02

0.00

( 0.00% )

Updated: 21:46:07

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738601700	10.02	0.11	1.11	10.02	10.02	10.02	11
1738342500	9.91	0.02	0.20	9.91	9.91	9.91	7194
1738256100	9.89	0	0.00	9.89	9.89	9.89	0
1738169700	9.89	-0.02	-0.20	9.89	9.89	9.89	63418
1738083300	9.91	0.05	0.51	9.91	9.91	9.91	12820
1737996900	9.86	-0.02	-0.20	9.86	9.86	9.86	970
1737737700	9.88	0	0.00	9.88	9.88	9.88	0
1737651300	9.88	0	0.00	9.88	9.88	9.88	0
1737564900	9.88	0	0.00	9.88	9.88	9.88	0
1737478500	9.88	0	0.00	9.88	9.88	9.88	0
1737392100	9.88	0	0.00	9.88	9.88	9.88	0
1737132900	9.88	0	0.00	9.88	9.88	9.88	0
1737046500	9.88	-0.13	-1.30	9.88	9.88	9.88	100
1736960100	10.01	0	0.00	10.01	10.01	10.01	0
1736873700	10.01	0	0.00	10.01	10.01	10.01	0
1736787300	10.01	0	0.00	10.01	10.01	10.01	0
1736528100	10.01	0.03	0.30	10.01	10.01	10.01	50000
1736441700	9.98	0	0.00	9.98	9.98	9.98	0
1736355300	9.98	0	0.00	9.98	9.98	9.98	0
1736268900	9.98	0	0.00	9.98	9.98	9.98	0
1736182500	9.98	0	0.00	9.98	9.98	9.98	0
1735923300	9.98	0	0.00	9.98	9.98	9.98	0
1735836900	9.98	0.07	0.71	9.98	9.98	9.98	11
1735577700	9.91	0	0.00	9.91	9.91	9.91	0
1735318500	9.91	0	0.00	9.91	9.91	9.91	0
1734972900	9.91	0	0.00	9.91	9.91	9.91	0
1734713700	9.91	0	0.00	9.91	9.91	9.91	0
1734627300	9.91	0	0.00	9.91	9.91	9.91	0
1734540900	9.91	0	0.00	9.91	9.91	9.91	0
1734454500	9.91	0	0.00	9.91	9.91	9.91	0
1734368100	9.91	0	0.00	9.91	9.91	9.91	0
1734108900	9.91	0	0.00	9.91	9.91	9.91	0
1734022500	9.91	-0.03	-0.30	9.91	9.91	9.91	11800
1733936100	9.94	0	0.00	9.94	9.94	9.94	0
1733849700	9.94	-0.01	-0.10	9.94	9.94	9.94	968
1733763300	9.95	0	0.00	9.95	9.95	9.95	0
1733504100	9.95	0	0.00	9.95	9.95	9.95	0
1733417700	9.95	0	0.00	9.95	9.95	9.95	0
1733331300	9.95	0	0.00	9.95	9.95	9.95	0
1733244900	9.95	0	0.00	9.95	9.95	9.95	0
1733158500	9.95	0.11	1.12	9.96	9.96	9.95	161
1732899300	9.84	0	0.00	9.84	9.84	9.84	0
1732812900	9.84	0	0.00	9.84	9.84	9.84	0
1732726500	9.84	0	0.00	9.84	9.84	9.84	0
1732640100	9.84	0	0.00	9.84	9.84	9.84	0
1732553700	9.84	0	0.00	9.84	9.84	9.84	0
1732294500	9.84	0	0.00	9.84	9.84	9.84	0
1732208100	9.84	0	0.00	9.84	9.84	9.84	0
1732121700	9.84	0	0.00	9.84	9.84	9.84	0
1732035300	9.84	0	0.00	9.84	9.84	9.84	0
1731948900	9.84	0.05	0.51	9.84	9.84	9.84	500
1731689700	9.7899999	0	0.00	9.7899999	9.7899999	9.7899999	0
1731603300	9.7899999	0	0.00	9.7899999	9.7899999	9.7899999	0
1731516900	9.7899999	0	0.00	9.7899999	9.7899999	9.7899999	0
1731430500	9.7899999	0.17	1.77	9.7899999	9.7899999	9.7899999	100
1731344100	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1731084900	9.6199999	-0.09	-0.93	9.65	9.65	9.6199999	1015
1730998500	9.71	0	0.00	9.71	9.71	9.71	0
1730912100	9.71	0.14	1.46	9.71	9.71	9.71	515
1730825700	9.57	-0.02	-0.20	9.57	9.57	9.57	954
1730739300	9.589	0	0.00	9.589	9.589	9.589	0

Exchange Traded

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions