We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 17.74 | -0.13 | -0.73 | 17.91 | 18.02 | 17.7 | 0 |
| 1719503700 | 17.87 | -0.37 | -2.03 | 18.26 | 18.31 | 17.82 | 0 |
| 1719417300 | 18.24 | -0.13 | -0.71 | 18.51 | 18.53 | 18.06 | 0 |
| 1719330900 | 18.37 | -0.17 | -0.92 | 18.49 | 18.52 | 18.32 | 0 |
| 1719244500 | 18.54 | 0.59 | 3.29 | 18.03 | 18.54 | 18.03 | 0 |
| 1718985300 | 17.95 | -0.36 | -1.97 | 18.31 | 18.35 | 17.74 | 0 |
| 1718898900 | 18.31 | 0.44 | 2.46 | 17.88 | 18.34 | 17.83 | 24064 |
| 1718812500 | 17.87 | -0.06 | -0.33 | 17.96 | 18.11 | 17.85 | 18000 |
| 1718726100 | 17.93 | 0.38 | 2.17 | 17.76 | 17.97 | 17.74 | 0 |
| 1718639700 | 17.55 | 0.26 | 1.50 | 17.37 | 17.72 | 17.22 | 0 |
| 1718380500 | 17.29 | -0.94 | -5.16 | 18.31 | 18.32 | 17.13 | 0 |
| 1718294100 | 18.23 | -0.79 | -4.15 | 18.89 | 18.97 | 18.19 | 0 |
| 1718207700 | 19.02 | 0.47 | 2.53 | 18.64 | 19.03 | 18.64 | 2948 |
| 1718121300 | 18.55 | -0.6 | -3.13 | 19.24 | 19.28 | 18.4 | 0 |
| 1718034900 | 19.15 | -0.19 | -0.98 | 19.2 | 19.2 | 18.91 | 0 |
| 1717775700 | 19.34 | -0.16 | -0.82 | 19.45 | 19.58 | 19.15 | 0 |
| 1717689300 | 19.5 | 0.33 | 1.72 | 19.31 | 19.51 | 19.21 | 0 |
| 1717602900 | 19.17 | 0.18 | 0.95 | 19.11 | 19.41 | 19.09 | 0 |
| 1717516500 | 18.99 | -0.38 | -1.96 | 19.3 | 19.31 | 18.83 | 2876 |
| 1717430100 | 19.37 | 0.22 | 1.15 | 19.49 | 19.51 | 19.31 | 0 |
| 1717170900 | 19.15 | 0.01 | 0.05 | 19.22 | 19.25 | 19.04 | 2894 |
| 1717084500 | 19.14 | 0.27 | 1.43 | 18.71 | 19.16 | 18.71 | 0 |
| 1716998100 | 18.87 | -0.5 | -2.58 | 19.22 | 19.32 | 18.79 | 0 |
| 1716911700 | 19.37 | -0.07 | -0.36 | 19.49 | 19.57 | 19.24 | 0 |
| 1716825300 | 19.44 | 0.24 | 1.25 | 19.16 | 19.44 | 19.16 | 0 |
| 1716566100 | 19.2 | 0.01 | 0.05 | 18.98 | 19.23 | 18.83 | 0 |
| 1716479700 | 19.19 | 0 | 0.00 | 19.2 | 19.36 | 19.09 | 0 |
| 1716393300 | 19.19 | -0.13 | -0.67 | 19.34 | 19.34 | 19.12 | 0 |
| 1716306900 | 19.32 | -0.23 | -1.18 | 19.49 | 19.49 | 19.09 | 0 |
| 1716220500 | 19.55 | -0.15 | -0.76 | 19.77 | 19.81 | 19.54 | 26 |
| 1715961300 | 19.7 | 0 | 0.00 | 19.64 | 19.77 | 19.64 | 26 |
| 1715874900 | 19.7 | 0.02 | 0.10 | 19.76 | 19.77 | 19.63 | 0 |
| 1715788500 | 19.68 | 0.2 | 1.03 | 19.57 | 19.68 | 19.5 | 0 |
| 1715702100 | 19.48 | 0.34 | 1.78 | 19.1 | 19.51 | 19.1 | 0 |
| 1715615700 | 19.14 | 0.18 | 0.95 | 19.05 | 19.16 | 18.97 | 0 |
| 1715356500 | 18.96 | 0.29 | 1.55 | 18.73 | 19.07 | 18.73 | 0 |
| 1715270100 | 18.67 | 0.18 | 0.97 | 18.49 | 18.67 | 18.39 | 0 |
| 1715183700 | 18.49 | -0.1 | -0.54 | 18.54 | 18.63 | 18.33 | 0 |
| 1715097300 | 18.59 | 0.26 | 1.42 | 18.44 | 18.74 | 18.43 | 0 |
| 1715010900 | 18.33 | 0.34 | 1.89 | 18.08 | 18.4 | 18.05 | 0 |
| 1714751700 | 17.99 | -0.14 | -0.77 | 18.16 | 18.26 | 17.92 | 0 |
| 1714665300 | 18.13 | -0.04 | -0.22 | 18.18 | 18.35 | 18.08 | 0 |
| 1714492500 | 18.17 | -0.51 | -2.73 | 18.71 | 18.73 | 18.12 | 110 |
| 1714406100 | 18.68 | 0.05 | 0.27 | 18.78 | 18.81 | 18.57 | 0 |
| 1714146900 | 18.63 | 0.27 | 1.47 | 18.56 | 18.73 | 18.45 | 0 |
| 1714060500 | 18.36 | -0.29 | -1.55 | 18.58 | 18.69 | 18.13 | 0 |
| 1713974100 | 18.65 | -0.12 | -0.64 | 19.01 | 19.01 | 18.6 | 0 |
| 1713887700 | 18.77 | 0.66 | 3.64 | 18.24 | 18.78 | 18.23 | 0 |
| 1713801300 | 18.11 | 0.25 | 1.40 | 18.1 | 18.2 | 17.87 | 0 |
| 1713542100 | 17.86 | 0.02 | 0.11 | 17.33 | 17.89 | 17.33 | 0 |
| 1713455700 | 17.84 | 0.21 | 1.19 | 17.74 | 17.84 | 17.55 | 0 |
| 1713369300 | 17.63 | 0.28 | 1.61 | 17.28 | 17.76 | 17.28 | 0 |
| 1713282900 | 17.35 | -0.53 | -2.96 | 17.48 | 17.56 | 17.27 | 0 |
| 1713196500 | 17.88 | 0.16 | 0.90 | 17.84 | 18.25 | 17.83 | 0 |
| 1712937300 | 17.72 | 0.01 | 0.06 | 17.9 | 18.12 | 17.66 | 0 |
| 1712850900 | 17.71 | -0.33 | -1.83 | 18.05 | 18.08 | 17.52 | 0 |
| 1712764500 | 18.04 | 0.09 | 0.50 | 18.08 | 18.24 | 17.74 | 0 |
| 1712678100 | 17.95 | -0.37 | -2.02 | 18.26 | 18.3 | 17.88 | 0 |
| 1712591700 | 18.32 | 0.33 | 1.83 | 18.05 | 18.33 | 18.04 | 0 |
| 1712332500 | 17.99 | -0.51 | -2.76 | 18.05 | 18.07 | 17.84 | 0 |
| 1712246100 | 18.5 | 0 | 0.00 | 18.49 | 18.6 | 18.46 | 0 |
| 1712159700 | 18.5 | 0.09 | 0.49 | 18.32 | 18.51 | 18.32 | 0 |
| 1712073300 | 18.41 | -0.4 | -2.13 | 18.79 | 18.97 | 18.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
