ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Unicredit Bank Ag

Unicredit Bank Ag (UIJ124)

22.14
-0.24
(-1.07%)
Closed 12 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174171210021.9-0.54-2.4122.5322.6321.755224
174162570022.44-0.43-1.8823.0623.0622.352588
174136650022.87-0.19-0.8222.8322.9822.540
174128010023.060.311.3622.7723.0622.62594
174119370022.750.793.6022.622.9622.472644
174110730021.96-1.41-6.0322.9723.0421.820
174102090023.370.482.1023.0323.4822.670
174076170022.890.030.1322.522.9322.480
174067530022.86-0.59-2.5223.1523.1522.662542
174058890023.450.482.0923.2323.5123.070
174050250022.970.251.1022.6123.1622.560
174041610022.720.020.0922.7522.8522.460
174015690022.70.160.7122.6622.7722.580
174007050022.54-0.09-0.4022.6822.822.450
173998410022.63-0.21-0.9222.923.1722.610
173989770022.840.20.8822.7322.8722.720
173981130022.640.441.9822.2922.722.280
173955210022.20.060.2722.1122.4422.110
173946570022.140.291.3322.1122.1621.850
173937930021.85-0.03-0.142222.0721.850
173929290021.880.321.4821.6221.8921.460
173920650021.560.20.9421.421.5721.380
173894730021.36-0.05-0.2321.4421.521.30
173886090021.410.582.7821.1121.4121.020
173877450020.83-0.15-0.7120.9120.9520.740
173868810020.980.462.2420.5320.9920.250
173860170020.52-0.26-1.2520.0720.5920.030
173834250020.7800.0020.8320.9720.740
173825610020.780.090.4320.7920.8320.660
173816970020.690.160.7820.6320.7620.530
173808330020.53-0.08-0.3920.5420.8720.50
173799690020.610.070.3420.2820.6820.190
173773770020.540.050.2420.6420.8320.50
173765130020.490.261.2920.1820.4920.170
173756490020.23-0.21-1.0320.4820.620.210
173747850020.44-0.15-0.7320.4520.5220.310
173739210020.590.010.0520.5920.7420.492748
173713290020.580.52.4920.220.620.160
173704650020.080.110.5520.0720.2920.070
173696010019.970.542.7819.5119.9919.490
173687370019.430.351.8319.2719.519.270
173678730019.08-0.37-1.9019.2819.2918.920
173652810019.45-0.19-0.9719.719.7219.410
173644170019.640.271.3919.3619.719.190
173635530019.370.10.5219.1419.5619.140
173626890019.270.221.1518.9219.2718.680
173618250019.050.643.4818.619.0518.480
173592330018.41-0.24-1.2918.5918.6318.370
173583690018.650.180.9718.7218.7618.090
173557770018.470.050.2718.3618.6618.280
173531850018.420.351.9418.2618.4417.980
173497290018.07-0.07-0.3918.1318.1817.890
173471370018.14-0.07-0.3818.0518.1417.680
173462730018.21-0.62-3.2918.3318.5418.120
173454090018.830.120.6418.7218.9218.630
173445450018.71-0.45-2.3518.991918.640
173436810019.16-0.09-0.4719.2619.3919.090
173410890019.25-0.02-0.1019.2419.3819.210
173402250019.270.160.8419.1819.3319.160