We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 18.42 | 0.35 | 1.94 | 18.26 | 18.44 | 17.98 | 0 |
| 1734972900 | 18.07 | -0.07 | -0.39 | 18.13 | 18.18 | 17.89 | 0 |
| 1734713700 | 18.14 | -0.07 | -0.38 | 18.05 | 18.14 | 17.68 | 0 |
| 1734627300 | 18.21 | -0.62 | -3.29 | 18.33 | 18.54 | 18.12 | 0 |
| 1734540900 | 18.83 | 0.12 | 0.64 | 18.72 | 18.92 | 18.63 | 0 |
| 1734454500 | 18.71 | -0.45 | -2.35 | 18.99 | 19 | 18.64 | 0 |
| 1734368100 | 19.16 | -0.09 | -0.47 | 19.26 | 19.39 | 19.09 | 0 |
| 1734108900 | 19.25 | -0.02 | -0.10 | 19.24 | 19.38 | 19.21 | 0 |
| 1734022500 | 19.27 | 0.16 | 0.84 | 19.18 | 19.33 | 19.16 | 0 |
| 1733936100 | 19.11 | 0.15 | 0.79 | 18.99 | 19.14 | 18.91 | 0 |
| 1733849700 | 18.96 | -0.06 | -0.32 | 18.86 | 19.02 | 18.82 | 0 |
| 1733763300 | 19.02 | -0.13 | -0.68 | 19.18 | 19.39 | 18.99 | 0 |
| 1733504100 | 19.15 | 0.09 | 0.47 | 18.98 | 19.31 | 18.98 | 0 |
| 1733417700 | 19.06 | 0.57 | 3.08 | 18.47 | 19.06 | 18.45 | 0 |
| 1733331300 | 18.49 | 0.22 | 1.20 | 18.25 | 18.68 | 18.24 | 0 |
| 1733244900 | 18.27 | 0.38 | 2.12 | 17.93 | 18.36 | 17.93 | 0 |
| 1733158500 | 17.89 | 0.08 | 0.45 | 17.59 | 18 | 17.53 | 2986 |
| 1732899300 | 17.81 | 0.1 | 0.56 | 17.58 | 17.85 | 17.54 | 0 |
| 1732812900 | 17.71 | 0.19 | 1.08 | 17.6 | 17.77 | 17.58 | 0 |
| 1732726500 | 17.52 | -0.14 | -0.79 | 17.51 | 17.6 | 17.15 | 0 |
| 1732640100 | 17.66 | -0.25 | -1.40 | 17.62 | 17.83 | 17.45 | 0 |
| 1732553700 | 17.91 | -0.02 | -0.11 | 18.14 | 18.22 | 17.77 | 0 |
| 1732294500 | 17.93 | 0.17 | 0.96 | 17.84 | 17.98 | 17.46 | 0 |
| 1732208100 | 17.76 | 0.02 | 0.11 | 17.89 | 17.89 | 17.34 | 0 |
| 1732121700 | 17.74 | -0.02 | -0.11 | 17.97 | 18.02 | 17.62 | 0 |
| 1732035300 | 17.76 | -0.47 | -2.58 | 18.27 | 18.29 | 17.29 | 0 |
| 1731948900 | 18.23 | -0.06 | -0.33 | 18.37 | 18.45 | 17.99 | 0 |
| 1731689700 | 18.29 | -0.16 | -0.87 | 18.34 | 18.57 | 18.25 | 0 |
| 1731603300 | 18.45 | 0.65 | 3.65 | 17.76 | 18.47 | 17.73 | 0 |
| 1731516900 | 17.8 | 0.03 | 0.17 | 17.57 | 17.97 | 17.54 | 0 |
| 1731430500 | 17.77 | -0.69 | -3.74 | 18.19 | 18.27 | 17.74 | 0 |
| 1731344100 | 18.46 | 0.52 | 2.90 | 18.09 | 18.51 | 18.09 | 0 |
| 1731084900 | 17.94 | -0.24 | -1.32 | 18.11 | 18.15 | 17.76 | 0 |
| 1730998500 | 18.18 | 0.09 | 0.50 | 18.2 | 18.53 | 18.13 | 0 |
| 1730912100 | 18.09 | -0.57 | -3.05 | 18.77 | 19.12 | 18.02 | 0 |
| 1730825700 | 18.66 | -0.1 | -0.53 | 18.75 | 18.89 | 18.54 | 0 |
| 1730739300 | 18.76 | -0.12 | -0.64 | 18.87 | 18.99 | 18.75 | 0 |
| 1730480100 | 18.88 | 0.46 | 2.50 | 18.5 | 18.94 | 18.45 | 0 |
| 1730393700 | 18.42 | -0.3 | -1.60 | 18.47 | 18.64 | 18.27 | 0 |
| 1730307300 | 18.72 | -0.43 | -2.25 | 18.95 | 18.97 | 18.56 | 2880 |
| 1730220900 | 19.15 | -0.1 | -0.52 | 19.38 | 19.45 | 19.12 | 0 |
| 1730134500 | 19.25 | 0.28 | 1.48 | 19.14 | 19.25 | 18.92 | 0 |
| 1729871700 | 18.97 | 0 | 0.00 | 18.92 | 19.11 | 18.87 | 0 |
| 1729785300 | 18.97 | 0.05 | 0.26 | 19.02 | 19.24 | 18.97 | 0 |
| 1729698900 | 18.92 | -0.06 | -0.32 | 19 | 19.05 | 18.86 | 0 |
| 1729612500 | 18.98 | -0.24 | -1.25 | 19.25 | 19.25 | 18.74 | 0 |
| 1729526100 | 19.22 | -0.22 | -1.13 | 19.46 | 19.51 | 19.21 | 0 |
| 1729266900 | 19.44 | 0.15 | 0.78 | 19.34 | 19.46 | 19.27 | 0 |
| 1729180500 | 19.29 | 0.34 | 1.79 | 18.95 | 19.4 | 18.95 | 0 |
| 1729094100 | 18.95 | 0.05 | 0.26 | 18.64 | 18.98 | 18.6 | 0 |
| 1729007700 | 18.9 | -0.05 | -0.26 | 19.05 | 19.15 | 18.81 | 0 |
| 1728921300 | 18.95 | 0.41 | 2.21 | 18.59 | 18.95 | 18.58 | 0 |
| 1728662100 | 18.54 | 0.22 | 1.20 | 18.37 | 18.56 | 18.25 | 0 |
| 1728575700 | 18.32 | 0.12 | 0.66 | 18.16 | 18.37 | 18.15 | 0 |
| 1728489300 | 18.2 | 0.19 | 1.05 | 18.06 | 18.2 | 17.9 | 0 |
| 1728402900 | 18.01 | -0.08 | -0.44 | 17.89 | 18.17 | 17.8 | 0 |
| 1728316500 | 18.09 | 0.21 | 1.17 | 18 | 18.12 | 17.76 | 0 |
| 1728057300 | 17.88 | 0.4 | 2.29 | 17.53 | 17.96 | 17.52 | 0 |
| 1727970900 | 17.48 | -0.5 | -2.78 | 17.84 | 17.94 | 17.45 | 0 |
| 1727884500 | 17.98 | -0.08 | -0.44 | 18.06 | 18.28 | 17.83 | 0 |
| 1727798100 | 18.06 | -0.43 | -2.33 | 18.5 | 18.6 | 18 | 0 |
| 1727711700 | 18.49 | -0.56 | -2.94 | 18.96 | 18.96 | 18.41 | 2882 |
| 1727452500 | 19.05 | 0.37 | 1.98 | 18.84 | 19.06 | 18.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
