Unicredit Bank Ag Historical Data - UIJ124 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank Ag (UIJ124)
Unicredit Bank Ag (UIJ124) Historical

Unicredit Bank Ag (UIJ124)

23.05

0.92

(4.16%)

Closed 16 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741971300	22.83	0.63	2.84	22.31	22.86	22.01	2628
1741884900	22.2	-0.29	-1.29	22.42	22.57	22.11	2608
1741798500	22.49	0.59	2.69	22.19	22.56	22.11	0
1741712100	21.9	-0.54	-2.41	22.53	22.63	21.75	5224
1741625700	22.44	-0.43	-1.88	23.06	23.06	22.35	2588
1741366500	22.87	-0.19	-0.82	22.83	22.98	22.54	0
1741280100	23.06	0.31	1.36	22.77	23.06	22.6	2594
1741193700	22.75	0.79	3.60	22.6	22.96	22.47	2644
1741107300	21.96	-1.41	-6.03	22.97	23.04	21.82	0
1741020900	23.37	0.48	2.10	23.03	23.48	22.67	0
1740761700	22.89	0.03	0.13	22.5	22.93	22.48	0
1740675300	22.86	-0.59	-2.52	23.15	23.15	22.66	2542
1740588900	23.45	0.48	2.09	23.23	23.51	23.07	0
1740502500	22.97	0.25	1.10	22.61	23.16	22.56	0
1740416100	22.72	0.02	0.09	22.75	22.85	22.46	0
1740156900	22.7	0.16	0.71	22.66	22.77	22.58	0
1740070500	22.54	-0.09	-0.40	22.68	22.8	22.45	0
1739984100	22.63	-0.21	-0.92	22.9	23.17	22.61	0
1739897700	22.84	0.2	0.88	22.73	22.87	22.72	0
1739811300	22.64	0.44	1.98	22.29	22.7	22.28	0
1739552100	22.2	0.06	0.27	22.11	22.44	22.11	0
1739465700	22.14	0.29	1.33	22.11	22.16	21.85	0
1739379300	21.85	-0.03	-0.14	22	22.07	21.85	0
1739292900	21.88	0.32	1.48	21.62	21.89	21.46	0
1739206500	21.56	0.2	0.94	21.4	21.57	21.38	0
1738947300	21.36	-0.05	-0.23	21.44	21.5	21.3	0
1738860900	21.41	0.58	2.78	21.11	21.41	21.02	0
1738774500	20.83	-0.15	-0.71	20.91	20.95	20.74	0
1738688100	20.98	0.46	2.24	20.53	20.99	20.25	0
1738601700	20.52	-0.26	-1.25	20.07	20.59	20.03	0
1738342500	20.78	0	0.00	20.83	20.97	20.74	0
1738256100	20.78	0.09	0.43	20.79	20.83	20.66	0
1738169700	20.69	0.16	0.78	20.63	20.76	20.53	0
1738083300	20.53	-0.08	-0.39	20.54	20.87	20.5	0
1737996900	20.61	0.07	0.34	20.28	20.68	20.19	0
1737737700	20.54	0.05	0.24	20.64	20.83	20.5	0
1737651300	20.49	0.05	0.24	20.18	20.49	20.17	0
1737564900	20.44	0	0.00	20.44	20.44	20.44	0
1737478500	20.44	-0.15	-0.73	20.45	20.52	20.31	0
1737392100	20.59	0.01	0.05	20.59	20.74	20.49	2748
1737132900	20.58	0.5	2.49	20.2	20.6	20.16	0
1737046500	20.08	0.11	0.55	20.07	20.29	20.07	0
1736960100	19.97	0.54	2.78	19.51	19.99	19.49	0
1736873700	19.43	0.35	1.83	19.27	19.5	19.27	0
1736787300	19.08	-0.37	-1.90	19.28	19.29	18.92	0
1736528100	19.45	-0.19	-0.97	19.7	19.72	19.41	0
1736441700	19.64	0.27	1.39	19.36	19.7	19.19	0
1736355300	19.37	0.1	0.52	19.14	19.56	19.14	0
1736268900	19.27	0.22	1.15	18.92	19.27	18.68	0
1736182500	19.05	0.64	3.48	18.6	19.05	18.48	0
1735923300	18.41	-0.24	-1.29	18.59	18.63	18.37	0
1735836900	18.65	0.18	0.97	18.72	18.76	18.09	0
1735577700	18.47	0.05	0.27	18.36	18.66	18.28	0
1735318500	18.42	0.35	1.94	18.26	18.44	17.98	0
1734972900	18.07	-0.07	-0.39	18.13	18.18	17.89	0
1734713700	18.14	-0.07	-0.38	18.05	18.14	17.68	0
1734627300	18.21	-0.62	-3.29	18.33	18.54	18.12	0
1734540900	18.83	0.12	0.64	18.72	18.92	18.63	0
1734454500	18.71	-0.45	-2.35	18.99	19	18.64	0
1734368100	19.16	-0.09	-0.47	19.26	19.39	19.09	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions