We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745337300 | 19.26 | 0.22 | 1.16 | 18.9 | 19.26 | 18.87 | 0 |
| 1744905300 | 19.04 | -0.07 | -0.37 | 19.06 | 19.21 | 18.88 | 0 |
| 1744818900 | 19.11 | 0.17 | 0.90 | 18.53 | 19.11 | 18.44 | 2854 |
| 1744732500 | 18.94 | 0.9 | 4.99 | 18.17 | 18.97 | 18.17 | 0 |
| 1744646100 | 18.04 | 1.29 | 7.70 | 17.95 | 18.16 | 17.69 | 0 |
| 1744386900 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1744300500 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1744214100 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1744127700 | 16.75 | 0.75 | 4.69 | 16.629999 | 17.17 | 15.78 | 110 |
| 1744041300 | 16 | -4.21 | -20.83 | 16.27 | 17.54 | 14.8 | 5976 |
| 1743782100 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1743695700 | 20.21 | -1.33 | -6.17 | 20.95 | 21.06 | 20.17 | 0 |
| 1743609300 | 21.54 | -0.2 | -0.92 | 21.59 | 21.65 | 21.2 | 0 |
| 1743522900 | 21.74 | 0.45 | 2.11 | 21.38 | 21.77 | 21.36 | 0 |
| 1743436500 | 21.29 | -0.63 | -2.87 | 21.48 | 21.58 | 21.05 | 0 |
| 1743180900 | 21.92 | -0.37 | -1.66 | 22.15 | 22.25 | 21.81 | 0 |
| 1743094500 | 22.29 | 0.04 | 0.18 | 21.92 | 22.35 | 21.64 | 0 |
| 1743008100 | 22.25 | -0.34 | -1.51 | 22.7 | 22.78 | 22.24 | 0 |
| 1742921700 | 22.59 | 0.35 | 1.57 | 22.19 | 22.69 | 22.19 | 0 |
| 1742835300 | 22.24 | 0.01 | 0.04 | 22.42 | 22.54 | 22.12 | 0 |
| 1742576100 | 22.23 | -0.13 | -0.58 | 22.34 | 22.36 | 22.06 | 0 |
| 1742489700 | 22.36 | -0.54 | -2.36 | 22.9 | 22.96 | 22.12 | 7548 |
| 1742403300 | 22.9 | 0.21 | 0.93 | 22.65 | 22.91 | 22.5 | 0 |
| 1742316900 | 22.69 | 0.52 | 2.35 | 22.35 | 22.74 | 22.32 | 0 |
| 1742230500 | 22.17 | 0.35 | 1.60 | 21.92 | 22.22 | 21.79 | 0 |
| 1741971300 | 21.82 | 0.63 | 2.97 | 21.31 | 21.84 | 21.03 | 0 |
| 1741884900 | 21.19 | -0.29 | -1.35 | 21.42 | 21.54 | 21.08 | 5216 |
| 1741798500 | 21.48 | 0.59 | 2.82 | 21.18 | 21.54 | 21.1 | 2648 |
| 1741712100 | 20.89 | -0.53 | -2.47 | 21.5 | 21.6 | 20.73 | 5224 |
| 1741625700 | 21.42 | -0.44 | -2.01 | 22.05 | 22.05 | 21.33 | 2588 |
| 1741366500 | 21.86 | -0.19 | -0.86 | 21.79 | 21.96 | 21.53 | 0 |
| 1741280100 | 22.05 | 0.31 | 1.43 | 21.75 | 22.05 | 21.58 | 2594 |
| 1741193700 | 21.74 | 0.77 | 3.67 | 21.59 | 21.94 | 21.44 | 0 |
| 1741107300 | 20.97 | -1.41 | -6.30 | 21.96 | 21.98 | 20.79 | 0 |
| 1741020900 | 22.38 | 0.51 | 2.33 | 22.03 | 22.47 | 21.65 | 0 |
| 1740761700 | 21.87 | 0.02 | 0.09 | 21.49 | 21.92 | 21.47 | 0 |
| 1740675300 | 21.85 | -0.58 | -2.59 | 22.13 | 22.13 | 21.65 | 2542 |
| 1740588900 | 22.43 | 0.48 | 2.19 | 22.23 | 22.5 | 22.1 | 0 |
| 1740502500 | 21.95 | 0.25 | 1.15 | 21.62 | 22.14 | 21.54 | 0 |
| 1740416100 | 21.7 | 0.01 | 0.05 | 21.73 | 21.84 | 21.44 | 0 |
| 1740156900 | 21.69 | 0.16 | 0.74 | 21.64 | 21.75 | 21.56 | 0 |
| 1740070500 | 21.53 | -0.09 | -0.42 | 21.67 | 21.79 | 21.44 | 0 |
| 1739984100 | 21.62 | -0.21 | -0.96 | 21.89 | 22.16 | 21.6 | 0 |
| 1739897700 | 21.83 | 0.2 | 0.92 | 21.73 | 21.86 | 21.7 | 0 |
| 1739811300 | 21.63 | 0.44 | 2.08 | 21.27 | 21.69 | 21.27 | 0 |
| 1739552100 | 21.19 | 0.06 | 0.28 | 21.09 | 21.42 | 21.09 | 0 |
| 1739465700 | 21.13 | 0.3 | 1.44 | 21.1 | 21.15 | 20.85 | 0 |
| 1739379300 | 20.83 | -0.05 | -0.24 | 20.99 | 21.06 | 20.83 | 0 |
| 1739292900 | 20.88 | 0.33 | 1.61 | 20.6 | 20.88 | 20.44 | 0 |
| 1739206500 | 20.55 | 0.2 | 0.98 | 20.39 | 20.56 | 20.37 | 0 |
| 1738947300 | 20.35 | -0.04 | -0.20 | 20.43 | 20.49 | 20.29 | 0 |
| 1738860900 | 20.39 | 0.57 | 2.88 | 20.1 | 20.39 | 20 | 0 |
| 1738774500 | 19.82 | -0.14 | -0.70 | 19.89 | 19.94 | 19.73 | 0 |
| 1738688100 | 19.96 | 0.45 | 2.31 | 19.52 | 19.98 | 19.23 | 0 |
| 1738601700 | 19.51 | -0.26 | -1.32 | 19.06 | 19.58 | 19.03 | 0 |
| 1738342500 | 19.77 | -0.01 | -0.05 | 19.83 | 19.97 | 19.74 | 0 |
| 1738256100 | 19.78 | 0.1 | 0.51 | 19.77 | 19.82 | 19.65 | 0 |
| 1738169700 | 19.68 | 0.16 | 0.82 | 19.62 | 19.76 | 19.53 | 0 |
| 1738083300 | 19.52 | -0.08 | -0.41 | 19.53 | 19.86 | 19.49 | 0 |
| 1737996900 | 19.6 | 0.07 | 0.36 | 19.27 | 19.67 | 19.19 | 0 |
| 1737737700 | 19.53 | 0.05 | 0.26 | 19.63 | 19.82 | 19.49 | 0 |
| 1737651300 | 19.48 | 0.05 | 0.26 | 19.17 | 19.48 | 19.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
