Unicredit Bank Ag Historical Data - UIJ154 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank Ag (UIJ154)
Unicredit Bank Ag (UIJ154) Historical

Unicredit Bank Ag (UIJ154)

22.19

-0.09

(-0.40%)

Closed 23 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742576100	22.23	-0.13	-0.58	22.34	22.36	22.06	0
1742489700	22.36	-0.54	-2.36	22.9	22.96	22.12	7548
1742403300	22.9	0.21	0.93	22.65	22.91	22.5	0
1742316900	22.69	0.52	2.35	22.35	22.74	22.32	0
1742230500	22.17	0.35	1.60	21.92	22.22	21.79	0
1741971300	21.82	0.63	2.97	21.31	21.84	21.03	0
1741884900	21.19	-0.29	-1.35	21.42	21.54	21.08	5216
1741798500	21.48	0.59	2.82	21.18	21.54	21.1	2648
1741712100	20.89	-0.53	-2.47	21.5	21.6	20.73	5224
1741625700	21.42	-0.44	-2.01	22.05	22.05	21.33	2588
1741366500	21.86	-0.19	-0.86	21.79	21.96	21.53	0
1741280100	22.05	0.31	1.43	21.75	22.05	21.58	2594
1741193700	21.74	0.77	3.67	21.59	21.94	21.44	0
1741107300	20.97	-1.41	-6.30	21.96	21.98	20.79	0
1741020900	22.38	0.51	2.33	22.03	22.47	21.65	0
1740761700	21.87	0.02	0.09	21.49	21.92	21.47	0
1740675300	21.85	-0.58	-2.59	22.13	22.13	21.65	2542
1740588900	22.43	0.48	2.19	22.23	22.5	22.1	0
1740502500	21.95	0.25	1.15	21.62	22.14	21.54	0
1740416100	21.7	0.01	0.05	21.73	21.84	21.44	0
1740156900	21.69	0.16	0.74	21.64	21.75	21.56	0
1740070500	21.53	-0.09	-0.42	21.67	21.79	21.44	0
1739984100	21.62	-0.21	-0.96	21.89	22.16	21.6	0
1739897700	21.83	0.2	0.92	21.73	21.86	21.7	0
1739811300	21.63	0.44	2.08	21.27	21.69	21.27	0
1739552100	21.19	0.06	0.28	21.09	21.42	21.09	0
1739465700	21.13	0.3	1.44	21.1	21.15	20.85	0
1739379300	20.83	-0.05	-0.24	20.99	21.06	20.83	0
1739292900	20.88	0.33	1.61	20.6	20.88	20.44	0
1739206500	20.55	0.2	0.98	20.39	20.56	20.37	0
1738947300	20.35	-0.04	-0.20	20.43	20.49	20.29	0
1738860900	20.39	0.57	2.88	20.1	20.39	20	0
1738774500	19.82	-0.14	-0.70	19.89	19.94	19.73	0
1738688100	19.96	0.45	2.31	19.52	19.98	19.23	0
1738601700	19.51	-0.26	-1.32	19.06	19.58	19.03	0
1738342500	19.77	-0.01	-0.05	19.83	19.97	19.74	0
1738256100	19.78	0.1	0.51	19.77	19.82	19.65	0
1738169700	19.68	0.16	0.82	19.62	19.76	19.53	0
1738083300	19.52	-0.08	-0.41	19.53	19.86	19.49	0
1737996900	19.6	0.07	0.36	19.27	19.67	19.19	0
1737737700	19.53	0.05	0.26	19.63	19.82	19.49	0
1737651300	19.48	0.05	0.26	19.17	19.48	19.17	0
1737564900	19.43	0	0.00	19.43	19.43	19.43	0
1737478500	19.43	-0.17	-0.87	19.44	19.52	19.3	0
1737392100	19.6	0.02	0.10	19.59	19.73	19.48	0
1737132900	19.58	0.52	2.73	19.19	19.59	19.14	0
1737046500	19.06	0.09	0.47	19.06	19.28	19.06	0
1736960100	18.97	0.54	2.93	18.5	18.98	18.47	100
1736873700	18.43	0.35	1.94	18.27	18.49	18.27	0
1736787300	18.08	-0.36	-1.95	18.28	18.29	17.92	0
1736528100	18.44	-0.19	-1.02	18.7	18.72	18.4	0
1736441700	18.63	0.26	1.42	18.35	18.7	18.19	0
1736355300	18.37	0.11	0.60	18.14	18.55	18.14	100
1736268900	18.26	0.21	1.16	17.89	18.26	17.68	100
1736182500	18.05	0.64	3.68	17.59	18.05	17.47	0
1735923300	17.41	-0.24	-1.36	17.59	17.63	17.37	0
1735836900	17.65	0.18	1.03	17.72	17.75	17.09	0
1735577700	17.47	0.05	0.29	17.36	17.65	17.27	0
1735318500	17.42	0.35	2.05	17.26	17.44	16.99	0
1734972900	17.07	-0.07	-0.41	17.13	17.19	16.9	120

Rendering Error

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions