We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 22.46 | -0.32 | -1.40 | 22.73 | 22.9 | 22.46 | 5216 |
| 1719503700 | 22.78 | -0.71 | -3.02 | 23.02 | 23.45 | 22.68 | 2568 |
| 1719417300 | 23.49 | -0.52 | -2.17 | 23.98 | 24.21 | 23.3 | 5044 |
| 1719330900 | 24.01 | 0.22 | 0.92 | 23.68 | 24.23 | 23.52 | 10160 |
| 1719244500 | 23.79 | 0.64 | 2.76 | 23.19 | 23.83 | 23.15 | 2590 |
| 1718985300 | 23.15 | -0.31 | -1.32 | 23.52 | 23.52 | 22.85 | 7668 |
| 1718898900 | 23.46 | 0.52 | 2.27 | 22.99 | 23.62 | 22.93 | 2592 |
| 1718812500 | 22.94 | 0.17 | 0.75 | 22.94 | 23.15 | 22.73 | 0 |
| 1718726100 | 22.77 | -0.22 | -0.96 | 23.21 | 23.35 | 22.74 | 2594 |
| 1718639700 | 22.99 | 0.45 | 2.00 | 22.63 | 23.15 | 22.6 | 0 |
| 1718380500 | 22.54 | -0.58 | -2.51 | 23.14 | 23.14 | 22.28 | 2582 |
| 1718294100 | 23.12 | -0.66 | -2.78 | 23.93 | 23.94 | 23.02 | 10136 |
| 1718207700 | 23.78 | 1.11 | 4.90 | 22.72 | 23.81 | 22.68 | 5220 |
| 1718121300 | 22.67 | -0.24 | -1.05 | 22.83 | 23.07 | 22.65 | 5204 |
| 1718034900 | 22.91 | 0.07 | 0.31 | 22.74 | 22.98 | 22.46 | 2612 |
| 1717775700 | 22.84 | -0.43 | -1.85 | 22.85 | 23.15 | 22.5 | 0 |
| 1717689300 | 23.27 | 0.28 | 1.22 | 23.11 | 23.47 | 23.05 | 0 |
| 1717602900 | 22.99 | 0.63 | 2.82 | 22.29 | 23.31 | 22.25 | 0 |
| 1717516500 | 22.36 | 0.28 | 1.27 | 21.92 | 22.41 | 21.88 | 0 |
| 1717430100 | 22.08 | -0.07 | -0.32 | 22.35 | 22.4 | 21.86 | 2648 |
| 1717170900 | 22.15 | -0.09 | -0.40 | 22.28 | 22.33 | 21.99 | 2652 |
| 1717084500 | 22.24 | 0.17 | 0.77 | 21.9 | 22.39 | 21.79 | 0 |
| 1716998100 | 22.07 | -0.36 | -1.60 | 22.34 | 22.57 | 21.95 | 0 |
| 1716911700 | 22.43 | -0.8 | -3.44 | 23.12 | 23.36 | 22.28 | 0 |
| 1716825300 | 23.23 | 0.2 | 0.87 | 22.88 | 23.28 | 22.85 | 0 |
| 1716566100 | 23.03 | -0.01 | -0.04 | 22.79 | 23.15 | 22.68 | 2600 |
| 1716479700 | 23.04 | -0.08 | -0.35 | 22.93 | 23.48 | 22.64 | 0 |
| 1716393300 | 23.12 | 0.19 | 0.83 | 22.98 | 23.17 | 22.49 | 0 |
| 1716306900 | 22.93 | -0.09 | -0.39 | 22.85 | 22.97 | 22.65 | 0 |
| 1716220500 | 23.02 | -0.37 | -1.58 | 23.38 | 23.49 | 23.01 | 0 |
| 1715961300 | 23.39 | 0.17 | 0.73 | 23.18 | 23.43 | 23.14 | 0 |
| 1715874900 | 23.22 | 0.57 | 2.52 | 22.85 | 23.51 | 22.73 | 0 |
| 1715788500 | 22.65 | 0.04 | 0.18 | 22.41 | 22.71 | 22.35 | 0 |
| 1715702100 | 22.61 | 0.3 | 1.34 | 22.19 | 22.61 | 22.16 | 0 |
| 1715615700 | 22.31 | 0.4 | 1.83 | 22.06 | 22.4 | 21.95 | 0 |
| 1715356500 | 21.91 | -0.43 | -1.92 | 22.44 | 22.44 | 21.82 | 1852 |
| 1715270100 | 22.34 | 0.01 | 0.04 | 22.35 | 22.43 | 21.97 | 0 |
| 1715183700 | 22.33 | -0.26 | -1.15 | 21.91 | 22.63 | 21.58 | 1846 |
| 1715097300 | 22.59 | -1.69 | -6.96 | 24.37 | 25.06 | 21.87 | 0 |
| 1715010900 | 24.28 | -0.22 | -0.90 | 24.52 | 24.68 | 24.14 | 0 |
| 1714751700 | 24.5 | 0.39 | 1.62 | 24.46 | 24.88 | 24.4 | 0 |
| 1714665300 | 24.11 | 0.75 | 3.21 | 23.38 | 24.35 | 23.19 | 0 |
| 1714492500 | 23.36 | -0.56 | -2.34 | 23.95 | 24.04 | 23.28 | 0 |
| 1714406100 | 23.92 | -0.15 | -0.62 | 24.04 | 24.2 | 23.73 | 0 |
| 1714146900 | 24.07 | 0.76 | 3.26 | 23.13 | 24.09 | 23.08 | 0 |
| 1714060500 | 23.31 | -0.67 | -2.79 | 23.78 | 24.23 | 22.99 | 0 |
| 1713974100 | 23.98 | -0.14 | -0.58 | 24.06 | 24.37 | 23.81 | 0 |
| 1713887700 | 24.12 | 1.27 | 5.56 | 23.01 | 24.13 | 22.96 | 0 |
| 1713801300 | 22.85 | -0.23 | -1.00 | 23.09 | 23.56 | 22.57 | 0 |
| 1713542100 | 23.08 | -0.46 | -1.95 | 23.14 | 23.67 | 22.89 | 0 |
| 1713455700 | 23.54 | 0.02 | 0.09 | 23.47 | 23.65 | 23.06 | 0 |
| 1713369300 | 23.52 | 0.36 | 1.55 | 23.06 | 23.9 | 23.04 | 0 |
| 1713282900 | 23.16 | -0.18 | -0.77 | 23.1 | 23.41 | 22.85 | 0 |
| 1713196500 | 23.34 | 0.16 | 0.69 | 22.94 | 24.04 | 22.9 | 0 |
| 1712937300 | 23.18 | -0.31 | -1.32 | 23.61 | 23.94 | 23.08 | 0 |
| 1712850900 | 23.49 | -0.06 | -0.25 | 23.48 | 23.71 | 23.01 | 0 |
| 1712764500 | 23.55 | 0.51 | 2.21 | 23.12 | 23.78 | 22.88 | 0 |
| 1712678100 | 23.04 | -0.42 | -1.79 | 23.47 | 23.48 | 22.77 | 0 |
| 1712591700 | 23.46 | 0.36 | 1.56 | 23.01 | 23.66 | 22.97 | 0 |
| 1712332500 | 23.1 | -0.01 | -0.04 | 22.86 | 23.14 | 22.48 | 0 |
| 1712246100 | 23.11 | 0.01 | 0.04 | 23.01 | 23.27 | 22.62 | 0 |
| 1712159700 | 23.1 | -0.58 | -2.45 | 23.34 | 23.39 | 22.74 | 0 |
| 1712073300 | 23.68 | -1.18 | -4.75 | 24.53 | 25.01 | 23.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
