We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 31.98 | 0 | 0.00 | 31.98 | 31.98 | 31.98 | 0 |
| 1740761700 | 31.98 | 0 | 0.00 | 31.98 | 31.98 | 31.98 | 0 |
| 1740675300 | 31.98 | 0 | 0.00 | 31.98 | 31.98 | 31.98 | 0 |
| 1740588900 | 31.98 | 0 | 0.00 | 31.98 | 31.98 | 31.98 | 0 |
| 1740502500 | 31.98 | 0 | 0.00 | 31.98 | 31.98 | 31.98 | 0 |
| 1740416100 | 31.98 | 0 | 0.00 | 31.98 | 31.98 | 31.98 | 0 |
| 1740156900 | 31.98 | 0 | 0.00 | 31.98 | 31.98 | 31.98 | 0 |
| 1740070500 | 31.98 | 0.37 | 1.17 | 31.62 | 32.06 | 31.45 | 0 |
| 1739984100 | 31.61 | -0.35 | -1.10 | 31.7 | 32.32 | 31.28 | 0 |
| 1739897700 | 31.96 | -0.61 | -1.87 | 32.59 | 32.96 | 31.93 | 0 |
| 1739811300 | 32.57 | 0.98 | 3.10 | 31.79 | 32.65 | 31.59 | 0 |
| 1739552100 | 31.59 | 0.47 | 1.51 | 30.25 | 31.98 | 30.13 | 0 |
| 1739465700 | 31.12 | 1.33 | 4.46 | 29.94 | 31.29 | 29.9 | 0 |
| 1739379300 | 29.79 | 0.19 | 0.64 | 29.52 | 30.29 | 29.42 | 0 |
| 1739292900 | 29.6 | 1.42 | 5.04 | 28.17 | 29.69 | 28.13 | 0 |
| 1739206500 | 28.18 | 1.03 | 3.79 | 27.2 | 28.18 | 27.18 | 0 |
| 1738947300 | 27.15 | -1.18 | -4.17 | 28.22 | 28.22 | 27.15 | 0 |
| 1738860900 | 28.33 | 0.36 | 1.29 | 28.31 | 28.76 | 28.05 | 0 |
| 1738774500 | 27.97 | -0.56 | -1.96 | 27.88 | 28.09 | 27.23 | 1203 |
| 1738688100 | 28.53 | 3.28 | 12.99 | 25.66 | 28.94 | 24.62 | 1203 |
| 1738601700 | 25.25 | 0.02 | 0.08 | 25 | 25.31 | 24.21 | 0 |
| 1738342500 | 25.23 | 0.24 | 0.96 | 25.17 | 25.65 | 25.13 | 0 |
| 1738256100 | 24.99 | 0.1 | 0.40 | 24.98 | 25.05 | 24.54 | 2424 |
| 1738169700 | 24.89 | 0.11 | 0.44 | 25.02 | 25.24 | 24.78 | 0 |
| 1738083300 | 24.78 | 0.17 | 0.69 | 24.88 | 25.53 | 24.62 | 2446 |
| 1737996900 | 24.61 | -0.17 | -0.69 | 24.68 | 24.76 | 24.05 | 2468 |
| 1737737700 | 24.78 | 0.02 | 0.08 | 24.85 | 25.14 | 24.68 | 0 |
| 1737651300 | 24.76 | -0.67 | -2.63 | 25.24 | 25.37 | 24.5 | 35 |
| 1737564900 | 25.43 | -0.37 | -1.43 | 25.92 | 26.21 | 25.36 | 0 |
| 1737478500 | 25.8 | -0.26 | -1.00 | 25.82 | 26.14 | 25.63 | 0 |
| 1737392100 | 26.06 | -0.29 | -1.10 | 26.05 | 26.54 | 25.86 | 0 |
| 1737132900 | 26.35 | 0.57 | 2.21 | 25.79 | 26.49 | 25.76 | 0 |
| 1737046500 | 25.78 | 0.05 | 0.19 | 25.65 | 26.58 | 25.65 | 0 |
| 1736960100 | 25.73 | 0.87 | 3.50 | 24.77 | 25.79 | 24.68 | 2434 |
| 1736873700 | 24.86 | 0.37 | 1.51 | 24.58 | 25.19 | 24.57 | 7368 |
| 1736787300 | 24.49 | -1.28 | -4.97 | 25.63 | 25.63 | 24.06 | 2388 |
| 1736528100 | 25.77 | -0.06 | -0.23 | 26.08 | 26.38 | 25.68 | 0 |
| 1736441700 | 25.83 | 0.16 | 0.62 | 25.72 | 26 | 25.55 | 0 |
| 1736355300 | 25.67 | 0.38 | 1.50 | 25.21 | 25.67 | 25.08 | 2408 |
| 1736268900 | 25.29 | 0.33 | 1.32 | 24.7 | 25.44 | 24.65 | 0 |
| 1736182500 | 24.96 | 0.63 | 2.59 | 24.39 | 25.34 | 24.33 | 2466 |
| 1735923300 | 24.33 | -0.57 | -2.29 | 24.43 | 24.77 | 23.9 | 0 |
| 1735836900 | 24.9 | -0.08 | -0.32 | 24.86 | 24.9 | 24.13 | 7272 |
| 1735577700 | 24.98 | -0.24 | -0.95 | 25.34 | 25.48 | 24.77 | 0 |
| 1735318500 | 25.22 | 0.59 | 2.40 | 25.19 | 25.22 | 24.5 | 0 |
| 1734972900 | 24.63 | -0.4 | -1.60 | 24.81 | 24.87 | 24.52 | 2428 |
| 1734713700 | 25.03 | 0.37 | 1.50 | 24.78 | 25.09 | 24.21 | 1204 |
| 1734627300 | 24.66 | -0.72 | -2.84 | 24.58 | 25.65 | 24.51 | 3612 |
| 1734540900 | 25.38 | 0.16 | 0.63 | 25.11 | 25.54 | 24.98 | 0 |
| 1734454500 | 25.22 | -0.6 | -2.32 | 25.4 | 25.6 | 25.03 | 2378 |
| 1734368100 | 25.82 | -1.18 | -4.37 | 27.03 | 27.1 | 25.82 | 0 |
| 1734108900 | 27 | -0.06 | -0.22 | 27.01 | 27.67 | 26.99 | 0 |
| 1734022500 | 27.06 | 0.32 | 1.20 | 26.57 | 27.17 | 26.52 | 0 |
| 1733936100 | 26.74 | 0.35 | 1.33 | 26.45 | 26.76 | 26.23 | 0 |
| 1733849700 | 26.39 | -0.3 | -1.12 | 26.4 | 26.67 | 26.33 | 0 |
| 1733763300 | 26.69 | -0.42 | -1.55 | 27.22 | 27.36 | 26.45 | 0 |
| 1733504100 | 27.11 | 0.88 | 3.35 | 25.97 | 27.15 | 25.9 | 0 |
| 1733417700 | 26.23 | -0.08 | -0.30 | 26.17 | 26.5 | 26.09 | 0 |
| 1733331300 | 26.31 | 0.29 | 1.11 | 26.27 | 26.75 | 26.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
