Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 15.79 | -0.03 | -0.19 | 16.02 | 16.1 | 15.65 | 0 |
| 1732294500 | 15.82 | 0.18 | 1.15 | 15.69 | 15.89 | 15.35 | 0 |
| 1732208100 | 15.64 | 0.03 | 0.19 | 15.78 | 15.78 | 15.22 | 0 |
| 1732121700 | 15.61 | -0.04 | -0.26 | 15.85 | 15.91 | 15.52 | 0 |
| 1732035300 | 15.65 | -0.47 | -2.92 | 16.12 | 16.2 | 15.18 | 0 |
| 1731948900 | 16.12 | -0.06 | -0.37 | 16.27 | 16.329999 | 15.87 | 0 |
| 1731689700 | 16.18 | -0.16 | -0.98 | 16.23 | 16.45 | 16.149999 | 0 |
| 1731603300 | 16.34 | 0.65 | 4.14 | 15.64 | 16.36 | 15.63 | 0 |
| 1731516900 | 15.69 | 0.02 | 0.13 | 15.46 | 15.86 | 15.43 | 0 |
| 1731430500 | 15.67 | -0.69 | -4.22 | 16.079999 | 16.16 | 15.63 | 0 |
| 1731344100 | 16.36 | 0.52 | 3.28 | 15.99 | 16.41 | 15.99 | 0 |
| 1731084900 | 15.84 | -0.24 | -1.49 | 16 | 16.04 | 15.65 | 0 |
| 1730998500 | 16.079999 | 0.09 | 0.56 | 16.079999 | 16.43 | 16.02 | 0 |
| 1730912100 | 15.99 | -0.57 | -3.44 | 16.67 | 17.02 | 15.93 | 0 |
| 1730825700 | 16.559999 | -0.09 | -0.54 | 16.649999 | 16.78 | 16.44 | 0 |
| 1730739300 | 16.649999 | -0.13 | -0.77 | 16.79 | 16.88 | 16.649999 | 0 |
| 1730480100 | 16.78 | 0.46 | 2.82 | 16.39 | 16.84 | 16.34 | 0 |
| 1730393700 | 16.32 | -0.3 | -1.81 | 16.37 | 16.54 | 16.17 | 0 |
| 1730307300 | 16.62 | -0.43 | -2.52 | 16.84 | 16.86 | 16.45 | 3080 |
| 1730220900 | 17.05 | -0.1 | -0.58 | 17.28 | 17.34 | 17.03 | 0 |
| 1730134500 | 17.15 | 0.29 | 1.72 | 17.04 | 17.15 | 16.82 | 0 |
| 1729871700 | 16.86 | -0.01 | -0.06 | 16.82 | 17.01 | 16.76 | 0 |
| 1729785300 | 16.87 | 0.04 | 0.24 | 16.94 | 17.15 | 16.87 | 0 |
| 1729698900 | 16.83 | -0.05 | -0.30 | 16.88 | 16.94 | 16.76 | 0 |
| 1729612500 | 16.88 | -0.24 | -1.40 | 17.15 | 17.15 | 16.649999 | 0 |
| 1729526100 | 17.12 | -0.22 | -1.27 | 17.36 | 17.41 | 17.11 | 0 |
| 1729266900 | 17.34 | 0.15 | 0.87 | 17.23 | 17.35 | 17.18 | 0 |
| 1729180500 | 17.19 | 0.34 | 2.02 | 16.89 | 17.31 | 16.89 | 0 |
| 1729094100 | 16.85 | 0.05 | 0.30 | 16.54 | 16.89 | 16.51 | 0 |
| 1729007700 | 16.8 | -0.06 | -0.36 | 16.95 | 17.05 | 16.73 | 0 |
| 1728921300 | 16.86 | 0.42 | 2.55 | 16.52 | 16.86 | 16.489999 | 0 |
| 1728662100 | 16.44 | 0.21 | 1.29 | 16.29 | 16.48 | 16.16 | 0 |
| 1728575700 | 16.23 | 0.13 | 0.81 | 16.059999 | 16.28 | 16.059999 | 0 |
| 1728489300 | 16.1 | 0.2 | 1.26 | 15.96 | 16.11 | 15.82 | 0 |
| 1728402900 | 15.9 | -0.1 | -0.63 | 15.8 | 16.07 | 15.7 | 0 |
| 1728316500 | 16 | 0.21 | 1.33 | 15.91 | 16.03 | 15.66 | 0 |
| 1728057300 | 15.79 | 0.41 | 2.67 | 15.46 | 15.87 | 15.44 | 0 |
| 1727970900 | 15.38 | -0.51 | -3.21 | 15.75 | 15.83 | 15.36 | 0 |
| 1727884500 | 15.89 | -0.09 | -0.56 | 15.96 | 16.2 | 15.74 | 0 |
| 1727798100 | 15.98 | -0.42 | -2.56 | 16.42 | 16.52 | 15.91 | 0 |
| 1727711700 | 16.399999 | -0.56 | -3.30 | 16.86 | 16.86 | 16.329999 | 2882 |
| 1727452500 | 16.96 | 0.36 | 2.17 | 16.75 | 16.98 | 16.69 | 0 |
| 1727366100 | 16.6 | 0.52 | 3.23 | 16.35 | 16.67 | 16.35 | 0 |
| 1727279700 | 16.079999 | -0.06 | -0.37 | 16.02 | 16.23 | 15.96 | 0 |
| 1727193300 | 16.14 | 0.07 | 0.44 | 16.1 | 16.21 | 16.02 | 2970 |
| 1727106900 | 16.07 | -0.04 | -0.25 | 16.27 | 16.27 | 15.95 | 0 |
| 1726847700 | 16.11 | -0.24 | -1.47 | 16.3 | 16.36 | 16.09 | 0 |
| 1726761300 | 16.35 | 0.34 | 2.12 | 16.34 | 16.42 | 16.16 | 8910 |
| 1726674900 | 16.01 | -0.15 | -0.93 | 16.17 | 16.21 | 16 | 2958 |
| 1726588500 | 16.16 | 0.22 | 1.38 | 16.12 | 16.309999 | 16.05 | 0 |
| 1726502100 | 15.94 | 0 | 0.00 | 15.92 | 16.1 | 15.8 | 0 |
| 1726242900 | 15.94 | 0.14 | 0.89 | 15.89 | 16.03 | 15.84 | 0 |
| 1726156500 | 15.8 | 0.23 | 1.48 | 16.02 | 16.04 | 15.61 | 0 |
| 1726070100 | 15.57 | -0.09 | -0.57 | 15.62 | 15.81 | 15.41 | 0 |
| 1725983700 | 15.66 | -0.3 | -1.88 | 15.96 | 16.129999 | 15.57 | 0 |
| 1725897300 | 15.96 | 0.29 | 1.85 | 15.78 | 16.09 | 15.76 | 0 |
| 1725638100 | 15.67 | -0.45 | -2.79 | 16.12 | 16.219999 | 15.67 | 0 |
| 1725551700 | 16.12 | 0.01 | 0.06 | 15.99 | 16.26 | 15.96 | 0 |
| 1725465300 | 16.11 | -0.18 | -1.10 | 15.9 | 16.219999 | 15.79 | 0 |
| 1725378900 | 16.29 | -0.49 | -2.92 | 16.75 | 16.85 | 16.25 | 0 |
| 1725292500 | 16.78 | -0.02 | -0.12 | 16.87 | 16.87 | 16.629999 | 0 |
| 1725033300 | 16.8 | 0.21 | 1.27 | 16.66 | 16.89 | 16.66 | 0 |
| 1724946900 | 16.59 | 0.25 | 1.53 | 16.36 | 16.64 | 16.34 | 0 |
| 1724860500 | 16.34 | 0.09 | 0.55 | 16.32 | 16.42 | 16.28 | 0 |
| 1724774100 | 16.25 | 0.17 | 1.06 | 16.1 | 16.3 | 16.09 | 0 |
| 1724687700 | 16.079999 | -0.04 | -0.25 | 16.079999 | 16.17 | 16.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
