We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 2.025 | -0.26 | -11.38 | 2.23 | 2.35 | 2.0099999 | 0 |
| 1741884900 | 2.285 | 0.11 | 5.06 | 2.19 | 2.32 | 2.145 | 0 |
| 1741798500 | 2.175 | -0.27 | -10.86 | 2.305 | 2.34 | 2.145 | 0 |
| 1741712100 | 2.44 | 0.23 | 10.16 | 2.185 | 2.5 | 2.145 | 3000 |
| 1741625700 | 2.215 | 0.16 | 7.52 | 1.985 | 2.255 | 1.985 | 2001 |
| 1741366500 | 2.06 | 0.06 | 3.00 | 2.075 | 2.175 | 2.0099999 | 0 |
| 1741280100 | 2 | -0.11 | -5.21 | 2.04 | 2.165 | 1.99 | 0 |
| 1741193700 | 2.11 | -0.36 | -14.57 | 2.175 | 2.24 | 2.015 | 0 |
| 1741107300 | 2.47 | 0.51 | 26.02 | 2.11 | 2.52 | 2.1 | 1250 |
| 1741020900 | 1.96 | -0.2 | -9.26 | 2.09 | 2.24 | 1.92 | 0 |
| 1740761700 | 2.16 | -0.01 | -0.23 | 2.305 | 2.31 | 2.14 | 0 |
| 1740675300 | 2.165 | 0.2 | 10.18 | 2.065 | 2.235 | 2.065 | 110 |
| 1740588900 | 1.965 | -0.19 | -8.60 | 2.04 | 2.095 | 1.94 | 1110 |
| 1740502500 | 2.15 | -0.11 | -4.66 | 2.29 | 2.315 | 2.07 | 0 |
| 1740416100 | 2.255 | -0.01 | -0.44 | 2.24 | 2.36 | 2.195 | 0 |
| 1740156900 | 2.265 | -0.06 | -2.37 | 2.2799999 | 2.32 | 2.235 | 300 |
| 1740070500 | 2.32 | 0.02 | 0.87 | 2.255 | 2.355 | 2.215 | 0 |
| 1739984100 | 2.3 | 0.09 | 3.84 | 2.18 | 2.305 | 2.08 | 0 |
| 1739897700 | 2.215 | -0.08 | -3.28 | 2.25 | 2.27 | 2.2 | 0 |
| 1739811300 | 2.29 | -0.21 | -8.22 | 2.45 | 2.45 | 2.265 | 0 |
| 1739552100 | 2.495 | -0.04 | -1.38 | 2.535 | 2.535 | 2.39 | 0 |
| 1739465700 | 2.5299999 | -0.15 | -5.60 | 2.535 | 2.67 | 2.5099999 | 600 |
| 1739379300 | 2.68 | 0.02 | 0.75 | 2.59 | 2.68 | 2.56 | 0 |
| 1739292900 | 2.66 | -0.17 | -6.01 | 2.795 | 2.89 | 2.66 | 150 |
| 1739206500 | 2.83 | -0.12 | -3.90 | 2.915 | 2.925 | 2.83 | 0 |
| 1738947300 | 2.945 | 0.02 | 0.68 | 2.895 | 2.975 | 2.87 | 2500 |
| 1738860900 | 2.925 | -0.35 | -10.55 | 3.1 | 3.16 | 2.925 | 0 |
| 1738774500 | 3.27 | 0.08 | 2.51 | 3.22 | 3.32 | 3.2 | 0 |
| 1738688100 | 3.19 | -0.3 | -8.60 | 3.47 | 3.69 | 3.19 | 0 |
| 1738601700 | 3.49 | 0.15 | 4.49 | 3.78 | 3.81 | 3.46 | 0 |
| 1738342500 | 3.34 | 0 | 0.00 | 3.3 | 3.36 | 3.21 | 0 |
| 1738256100 | 3.34 | -0.06 | -1.76 | 3.32 | 3.41 | 3.29 | 0 |
| 1738169700 | 3.4 | 3.05 | 865.91 | 3.45 | 3.51 | 3.35 | 4557 |
| 1738083300 | 0.352 | 0.0060001 | 1.73 | 0.352 | 0.354 | 0.329 | 152102 |
| 1737996900 | 0.3459999 | -0.004 | -1.14 | 0.372 | 0.376 | 0.34 | 0 |
| 1737737700 | 0.35 | -0.005 | -1.41 | 0.3449999 | 0.354 | 0.331 | 44920 |
| 1737651300 | 0.355 | -0.018 | -4.83 | 0.382 | 0.382 | 0.355 | 0 |
| 1737564900 | 0.373 | 0.014 | 3.90 | 0.36 | 0.375 | 0.3479999 | 0 |
| 1737478500 | 0.359 | 0.0120001 | 3.46 | 0.363 | 0.368 | 0.355 | 0 |
| 1737392100 | 0.3469999 | -0.003 | -0.86 | 0.354 | 0.355 | 0.338 | 0 |
| 1737132900 | 0.35 | -0.04 | -10.26 | 0.383 | 0.385 | 0.349 | 16500 |
| 1737046500 | 0.39 | -0.007 | -1.76 | 0.394 | 0.394 | 0.373 | 1500 |
| 1736960100 | 0.397 | -0.047 | -10.59 | 0.441 | 0.442 | 0.395 | 0 |
| 1736873700 | 0.444 | -0.034 | -7.11 | 0.465 | 0.465 | 0.438 | 60000 |
| 1736787300 | 0.478 | 0.033 | 7.42 | 0.465 | 0.492 | 0.46 | 65000 |
| 1736528100 | 0.445 | 0.015 | 3.49 | 0.424 | 0.448 | 0.422 | 0 |
| 1736441700 | 0.43 | -0.023 | -5.08 | 0.46 | 0.469 | 0.424 | 10000 |
| 1736355300 | 0.453 | -0.011 | -2.37 | 0.479 | 0.479 | 0.436 | 54251 |
| 1736268900 | 0.464 | -0.021 | -4.33 | 0.504 | 0.521 | 0.464 | 237759 |
| 1736182500 | 0.485 | -0.072 | -12.93 | 0.542 | 0.551 | 0.485 | 230000 |
| 1735923300 | 0.557 | 0.024 | 4.50 | 0.537 | 0.561 | 0.536 | 60000 |
| 1735836900 | 0.533 | -0.018 | -3.27 | 0.529 | 0.594 | 0.522 | 173838 |
| 1735577700 | 0.551 | -0.009 | -1.61 | 0.5689999 | 0.574 | 0.532 | 28106 |
| 1735318500 | 0.56 | -0.043 | -7.13 | 0.583 | 0.616 | 0.557 | 121828 |
| 1734972900 | 0.603 | 0.006 | 1.01 | 0.602 | 0.626 | 0.589 | 73800 |
| 1734713700 | 0.597 | 0.01 | 1.70 | 0.612 | 0.653 | 0.595 | 117267 |
| 1734627300 | 0.587 | 0.066 | 12.67 | 0.579 | 0.598 | 0.553 | 46850 |
| 1734540900 | 0.521 | -0.013 | -2.43 | 0.538 | 0.543 | 0.511 | 91892 |
| 1734454500 | 0.534 | 0.044 | 8.98 | 0.508 | 0.542 | 0.506 | 0 |
| 1734368100 | 0.49 | 0.008 | 1.66 | 0.484 | 0.497 | 0.468 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
