Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree US Treasuries 30Y 3X Daily SH | UL3S | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 111.71 | 01:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 111.71 |
UL3S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UL3S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 111.71 | 0.00 | 0.00% | 111.71 | 111.71 | 111.71 | 0 |
| 31 May 2024 | 111.71 | 0.71 | 0.64% | 112.98 | 112.98 | 111.71 | 53 |
| 30 May 2024 | 111.00 | 4.28 | 4.01% | 110.19 | 111.00 | 110.19 | 19 |
| 29 May 2024 | 106.72 | 2.71 | 2.61% | 106.72 | 106.72 | 106.72 | 19 |
| 28 May 2024 | 104.01 | 0.00 | 0.00% | 104.01 | 104.01 | 104.01 | 0 |
| 25 May 2024 | 104.01 | 0.00 | 0.00% | 104.01 | 104.01 | 104.01 | 0 |
| 24 May 2024 | 104.01 | -6.51 | -5.89% | 104.01 | 104.01 | 104.01 | 10 |
| 23 May 2024 | 110.52 | 0.00 | 0.00% | 110.52 | 110.52 | 110.52 | 0 |
| 22 May 2024 | 110.52 | 0.00 | 0.00% | 110.52 | 110.52 | 110.52 | 0 |
| 21 May 2024 | 110.52 | 0.00 | 0.00% | 110.52 | 110.52 | 110.52 | 0 |
| 18 May 2024 | 110.52 | 0.00 | 0.00% | 110.52 | 110.52 | 110.52 | 0 |
| 17 May 2024 | 110.52 | 0.00 | 0.00% | 110.52 | 110.52 | 110.52 | 0 |
| 16 May 2024 | 110.52 | 0.00 | 0.00% | 110.52 | 110.52 | 110.52 | 0 |
| 15 May 2024 | 110.52 | 0.00 | 0.00% | 110.52 | 110.52 | 110.52 | 0 |
| 14 May 2024 | 110.52 | 0.00 | 0.00% | 110.52 | 110.52 | 110.52 | 0 |
| 11 May 2024 | 110.52 | 0.00 | 0.00% | 110.52 | 110.52 | 110.52 | 0 |
| 10 May 2024 | 110.52 | -2.72 | -2.40% | 110.52 | 110.52 | 110.52 | 100 |
| 09 May 2024 | 113.24 | 0.00 | 0.00% | 113.24 | 113.24 | 113.24 | 0 |
| 08 May 2024 | 113.24 | 0.00 | 0.00% | 113.24 | 113.24 | 113.24 | 0 |
| 07 May 2024 | 113.24 | 0.00 | 0.00% | 113.24 | 113.24 | 113.24 | 0 |
| 04 May 2024 | 113.24 | -2.42 | -2.09% | 113.24 | 113.24 | 113.24 | 250 |
| 03 May 2024 | 115.66 | 0.00 | 0.00% | 115.66 | 115.66 | 115.66 | 0 |
| 01 May 2024 | 115.66 | -0.34 | -0.29% | 115.74 | 115.74 | 115.66 | 979 |
