We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 0 |
| 1721318100 | 27.775 | 0.27 | 0.98 | 27.775 | 27.775 | 27.775 | 1914 |
| 1721231700 | 27.505 | 0.15 | 0.55 | 27.505 | 27.505 | 27.505 | 3799 |
| 1721145300 | 27.355 | 0.62 | 2.30 | 27.355 | 27.355 | 27.355 | 7855 |
| 1721058900 | 26.74 | 0 | 0.00 | 26.74 | 26.74 | 26.74 | 0 |
| 1720799700 | 26.74 | 0 | 0.00 | 26.74 | 26.74 | 26.74 | 0 |
| 1720713300 | 26.74 | 0.17 | 0.64 | 26.775 | 26.775 | 26.74 | 1448 |
| 1720626900 | 26.57 | 0 | 0.00 | 26.57 | 26.57 | 26.57 | 0 |
| 1720540500 | 26.57 | 0.04 | 0.15 | 26.57 | 26.57 | 26.57 | 37 |
| 1720454100 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1720194900 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1720108500 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1720022100 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1719935700 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1719849300 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1719590100 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1719503700 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1719417300 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1719330900 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1719244500 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1718985300 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1718898900 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1718812500 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1718726100 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1718639700 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1718380500 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1718294100 | 26.53 | -0.32 | -1.17 | 26.53 | 26.53 | 26.53 | 724 |
| 1718207700 | 26.845 | 0.12 | 0.45 | 26.845 | 26.845 | 26.845 | 724 |
| 1718121300 | 26.725 | 0 | 0.00 | 26.725 | 26.725 | 26.725 | 0 |
| 1718034900 | 26.725 | 0 | 0.00 | 26.725 | 26.725 | 26.725 | 0 |
| 1717775700 | 26.725 | 0 | 0.00 | 26.725 | 26.725 | 26.725 | 0 |
| 1717689300 | 26.725 | 0 | 0.00 | 26.725 | 26.725 | 26.725 | 0 |
| 1717602900 | 26.725 | 0 | 0.00 | 26.725 | 26.725 | 26.725 | 0 |
| 1717516500 | 26.725 | 0 | 0.00 | 26.725 | 26.725 | 26.725 | 0 |
| 1717430100 | 26.725 | 0 | 0.00 | 26.725 | 26.725 | 26.725 | 0 |
| 1717170900 | 26.725 | 0 | 0.00 | 26.725 | 26.725 | 26.725 | 0 |
| 1717084500 | 26.725 | 0 | 0.00 | 26.725 | 26.725 | 26.725 | 0 |
| 1716998100 | 26.725 | 0 | 0.00 | 26.725 | 26.725 | 26.725 | 0 |
| 1716911700 | 26.725 | 0 | 0.00 | 26.725 | 26.725 | 26.725 | 0 |
| 1716825300 | 26.725 | 0.03 | 0.11 | 26.785 | 26.785 | 26.725 | 798 |
| 1716566100 | 26.695 | -0.26 | -0.96 | 26.79 | 26.79 | 26.695 | 1124 |
| 1716479700 | 26.955 | 0.59 | 2.24 | 26.955 | 26.955 | 26.955 | 362 |
| 1716393300 | 26.365 | 0 | 0.00 | 26.365 | 26.365 | 26.365 | 0 |
| 1716306900 | 26.365 | 0 | 0.00 | 26.365 | 26.365 | 26.365 | 0 |
| 1716220500 | 26.365 | 0 | 0.00 | 26.365 | 26.365 | 26.365 | 0 |
| 1715961300 | 26.365 | 0 | 0.00 | 26.365 | 26.365 | 26.365 | 0 |
| 1715874900 | 26.365 | 0 | 0.00 | 26.365 | 26.365 | 26.365 | 0 |
| 1715788500 | 26.365 | 0 | 0.00 | 26.365 | 26.365 | 26.365 | 0 |
| 1715702100 | 26.365 | 0 | 0.00 | 26.365 | 26.365 | 26.365 | 0 |
| 1715615700 | 26.365 | 0 | 0.00 | 26.365 | 26.365 | 26.365 | 0 |
| 1715356500 | 26.365 | 0 | 0.00 | 26.365 | 26.365 | 26.365 | 0 |
| 1715270100 | 26.365 | 0 | 0.00 | 26.365 | 26.365 | 26.365 | 0 |
| 1715183700 | 26.365 | 0 | 0.00 | 26.365 | 26.365 | 26.365 | 0 |
| 1715097300 | 26.365 | 0 | 0.00 | 26.365 | 26.365 | 26.365 | 0 |
| 1715010900 | 26.365 | 0 | 0.00 | 26.365 | 26.365 | 26.365 | 0 |
| 1714751700 | 26.365 | 0 | 0.00 | 26.365 | 26.365 | 26.365 | 0 |
| 1714665300 | 26.365 | 0 | 0.00 | 26.365 | 26.365 | 26.365 | 0 |
| 1714492500 | 26.365 | 0 | 0.00 | 26.365 | 26.365 | 26.365 | 0 |
| 1714406100 | 26.365 | 0 | 0.00 | 26.365 | 26.365 | 26.365 | 0 |
| 1714146900 | 26.365 | -0.39 | -1.44 | 26.355 | 26.365 | 26.34 | 3982 |
| 1714028400 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1713942000 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1713855600 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1713769200 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
