We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 35.605 | -0.5 | -1.37 | 35.835 | 35.835 | 35.605 | 440 |
| 1721404500 | 36.1 | -0.07 | -0.18 | 36.05 | 36.1 | 35.95 | 376 |
| 1721318100 | 36.165 | 0.45 | 1.26 | 36.135 | 36.165 | 36.135 | 13609 |
| 1721231700 | 35.715 | 0.94 | 2.69 | 35.735 | 35.735 | 35.715 | 9406 |
| 1721145300 | 34.78 | 0 | 0.00 | 34.78 | 34.78 | 34.78 | 0 |
| 1721058900 | 34.78 | 0.14 | 0.40 | 34.78 | 34.78 | 34.78 | 515 |
| 1720799700 | 34.64 | 0.81 | 2.39 | 34.77 | 34.77 | 34.64 | 58022 |
| 1720713300 | 33.83 | 0 | 0.00 | 33.83 | 33.83 | 33.83 | 0 |
| 1720626900 | 33.83 | 0.34 | 1.03 | 33.83 | 33.83 | 33.83 | 55 |
| 1720540500 | 33.485 | 0 | 0.00 | 33.485 | 33.485 | 33.485 | 0 |
| 1720454100 | 33.485 | -0.29 | -0.84 | 33.409999 | 33.485 | 33.409999 | 251 |
| 1720194900 | 33.77 | -0.31 | -0.91 | 33.77 | 33.77 | 33.77 | 138 |
| 1720108500 | 34.08 | -0.03 | -0.07 | 34.105 | 34.105 | 34.08 | 747 |
| 1720022100 | 34.105 | 0 | 0.00 | 34.105 | 34.105 | 34.105 | 0 |
| 1719935700 | 34.105 | 0 | 0.00 | 33.995 | 34.105 | 33.995 | 3238 |
| 1719849300 | 34.105 | 0.06 | 0.18 | 34.21 | 34.21 | 34.105 | 215 |
| 1719590100 | 34.045 | 0.25 | 0.72 | 34.045 | 34.045 | 34.045 | 206 |
| 1719503700 | 33.8 | -0.06 | -0.18 | 33.74 | 33.84 | 33.675 | 401 |
| 1719417300 | 33.86 | 0 | 0.00 | 33.86 | 33.86 | 33.86 | 0 |
| 1719330900 | 33.86 | 0 | 0.00 | 33.86 | 33.86 | 33.86 | 0 |
| 1719244500 | 33.86 | 0.35 | 1.04 | 33.79 | 33.86 | 33.79 | 356 |
| 1718985300 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 0 |
| 1718898900 | 33.509999 | 0.04 | 0.13 | 33.509999 | 33.565 | 33.509999 | 527 |
| 1718812500 | 33.465 | 0 | 0.00 | 33.465 | 33.465 | 33.465 | 0 |
| 1718726100 | 33.465 | 0.37 | 1.12 | 33.27 | 33.465 | 33.27 | 1004 |
| 1718639700 | 33.095 | -0.14 | -0.42 | 33.159999 | 33.159999 | 33.095 | 1207 |
| 1718380500 | 33.235 | 0 | 0.00 | 33.235 | 33.235 | 33.235 | 0 |
| 1718294100 | 33.235 | -0.27 | -0.81 | 33.235 | 33.235 | 33.235 | 1 |
| 1718207700 | 33.505 | -0.07 | -0.19 | 33.534999 | 33.69 | 33.369999 | 6573 |
| 1718121300 | 33.57 | 0.22 | 0.64 | 33.57 | 33.57 | 33.57 | 52 |
| 1718034900 | 33.354999 | 0 | 0.00 | 33.354999 | 33.354999 | 33.354999 | 0 |
| 1717775700 | 33.354999 | 0.02 | 0.06 | 33.354999 | 33.354999 | 33.354999 | 106 |
| 1717689300 | 33.335 | -0.18 | -0.54 | 33.435 | 33.435 | 33.335 | 1049 |
| 1717602900 | 33.515 | -0.03 | -0.10 | 33.439999 | 33.515 | 33.439999 | 2114 |
| 1717516500 | 33.549999 | -0.08 | -0.22 | 33.549999 | 33.549999 | 33.549999 | 48 |
| 1717430100 | 33.625 | 0 | 0.00 | 33.625 | 33.625 | 33.625 | 0 |
| 1717170900 | 33.625 | 0 | 0.00 | 33.625 | 33.625 | 33.625 | 0 |
| 1717084500 | 33.625 | 0.21 | 0.63 | 33.46 | 33.625 | 33.46 | 2402 |
| 1716998100 | 33.415 | -0.33 | -0.98 | 33.415 | 33.415 | 33.415 | 81 |
| 1716911700 | 33.745 | -0.19 | -0.56 | 33.835 | 33.865 | 33.745 | 7205 |
| 1716825300 | 33.935 | -0.64 | -1.84 | 33.935 | 33.935 | 33.935 | 680 |
| 1716566100 | 34.57 | 0 | 0.00 | 34.57 | 34.57 | 34.57 | 0 |
| 1716479700 | 34.57 | 0 | 0.00 | 34.57 | 34.57 | 34.57 | 0 |
| 1716393300 | 34.57 | 0 | 0.00 | 34.57 | 34.57 | 34.57 | 0 |
| 1716306900 | 34.57 | -0.21 | -0.60 | 34.57 | 34.57 | 34.57 | 204 |
| 1716220500 | 34.78 | -0.08 | -0.23 | 34.78 | 34.78 | 34.78 | 110 |
| 1715961300 | 34.86 | 0 | 0.00 | 34.86 | 34.86 | 34.86 | 0 |
| 1715874900 | 34.86 | 0 | 0.00 | 34.86 | 34.86 | 34.86 | 0 |
| 1715788500 | 34.86 | 0 | 0.00 | 34.95 | 34.95 | 34.86 | 455 |
| 1715702100 | 34.86 | 0.15 | 0.43 | 34.86 | 34.86 | 34.86 | 16 |
| 1715615700 | 34.71 | 0 | 0.00 | 34.71 | 34.71 | 34.71 | 0 |
| 1715356500 | 34.71 | 0.05 | 0.14 | 34.85 | 34.85 | 34.71 | 79 |
| 1715270100 | 34.66 | 0.15 | 0.45 | 34.66 | 34.66 | 34.66 | 39 |
| 1715183700 | 34.505 | 0 | 0.00 | 34.505 | 34.505 | 34.505 | 0 |
| 1715097300 | 34.505 | 0.48 | 1.40 | 34.595 | 34.595 | 34.505 | 1066 |
| 1715010900 | 34.03 | 0 | 0.00 | 34.03 | 34.03 | 34.03 | 0 |
| 1714751700 | 34.03 | 0 | 0.00 | 34.03 | 34.03 | 34.03 | 0 |
| 1714665300 | 34.03 | -0.27 | -0.79 | 34.03 | 34.03 | 34.03 | 626 |
| 1714492500 | 34.3 | -0.32 | -0.92 | 34.3 | 34.3 | 34.3 | 123 |
| 1714406100 | 34.62 | -0.04 | -0.10 | 34.62 | 34.62 | 34.62 | 195 |
| 1714146900 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
| 1714060500 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
| 1713974100 | 34.655 | 0.37 | 1.06 | 34.48 | 34.655 | 34.45 | 1349 |
| 1713887700 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
