We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 13.5 | 0.14 | 1.05 | 13.428 | 13.5 | 13.416 | 10898 |
| 1727366100 | 13.36 | 0.08 | 0.63 | 13.406 | 13.49 | 13.35 | 12744 |
| 1727279700 | 13.276 | 0.04 | 0.32 | 13.196 | 13.276 | 13.196 | 2975 |
| 1727193300 | 13.234 | -0.05 | -0.41 | 13.338 | 13.338 | 13.234 | 4690 |
| 1727106900 | 13.288 | 0.05 | 0.38 | 13.22 | 13.324 | 13.192 | 9684 |
| 1726847700 | 13.238 | 0.01 | 0.05 | 13.212 | 13.248 | 13.204 | 34016 |
| 1726761300 | 13.232 | 0.16 | 1.22 | 13.192 | 13.234 | 13.192 | 9098 |
| 1726674900 | 13.072 | -0.08 | -0.59 | 13.072 | 13.072 | 13.072 | 286 |
| 1726588500 | 13.15 | 0.16 | 1.22 | 13.08 | 13.15 | 13.08 | 7040 |
| 1726502100 | 12.992 | -0.06 | -0.43 | 12.99 | 13.028 | 12.948 | 34151 |
| 1726242900 | 13.048 | 0.15 | 1.19 | 12.976 | 13.048 | 12.968 | 11934 |
| 1726156500 | 12.894 | 0.15 | 1.21 | 12.9 | 12.936 | 12.894 | 8790 |
| 1726070100 | 12.74 | -0.01 | -0.08 | 12.728 | 12.74 | 12.696 | 7319 |
| 1725983700 | 12.75 | 0.07 | 0.57 | 12.75 | 12.75 | 12.75 | 4 |
| 1725897300 | 12.678 | 0.12 | 0.99 | 12.65 | 12.678 | 12.632 | 11437 |
| 1725638100 | 12.554 | -0.18 | -1.38 | 12.702 | 12.702 | 12.54 | 14418 |
| 1725551700 | 12.73 | -0.14 | -1.09 | 12.788 | 12.806 | 12.73 | 17813 |
| 1725465300 | 12.87 | -0.23 | -1.76 | 12.792 | 12.898 | 12.792 | 28071 |
| 1725378900 | 13.1 | -0.11 | -0.85 | 13.18 | 13.206 | 13.1 | 3036 |
| 1725292500 | 13.212 | 0.03 | 0.24 | 13.164 | 13.212 | 13.106 | 19115 |
| 1725033300 | 13.18 | 0.01 | 0.06 | 13.158 | 13.202 | 13.158 | 5090 |
| 1724946900 | 13.172 | 0.16 | 1.23 | 12.926 | 13.172 | 12.926 | 40169 |
| 1724860500 | 13.012 | 0.04 | 0.28 | 13.046 | 13.046 | 13.012 | 5483 |
| 1724774100 | 12.976 | -0.06 | -0.43 | 12.978 | 12.978 | 12.922 | 6557 |
| 1724687700 | 13.032 | 0.1 | 0.80 | 13 | 13.038 | 13 | 3179 |
| 1724428500 | 12.928 | -0.13 | -1.00 | 12.97 | 13.012 | 12.928 | 7195 |
| 1724342100 | 13.058 | 0.09 | 0.73 | 13.002 | 13.058 | 13.002 | 316 |
| 1724255700 | 12.964 | 0 | 0.00 | 12.976 | 13.006 | 12.89 | 8578 |
| 1724169300 | 12.964 | 0 | 0.03 | 13.042 | 13.042 | 12.964 | 5232 |
| 1724082900 | 12.96 | 0.06 | 0.45 | 12.924 | 12.96 | 12.894 | 3282 |
| 1723823700 | 12.902 | 0.31 | 2.46 | 12.95 | 12.95 | 12.896 | 12971 |
| 1723650900 | 12.592 | -0.03 | -0.24 | 12.634 | 12.73 | 12.544 | 6380 |
| 1723564500 | 12.622 | 0.11 | 0.88 | 12.54 | 12.64 | 12.486 | 9997 |
| 1723478100 | 12.512 | 0.05 | 0.40 | 12.52 | 12.532 | 12.442 | 34035 |
| 1723218900 | 12.462 | 0.06 | 0.48 | 12.454 | 12.504 | 12.43 | 7263 |
| 1723132500 | 12.402 | 0.02 | 0.16 | 12.122 | 12.402 | 12.094 | 1996 |
| 1723046100 | 12.382 | 0.2 | 1.64 | 12.28 | 12.398 | 12.28 | 64580 |
| 1722959700 | 12.182 | 0.09 | 0.76 | 12.178 | 12.228 | 12.088 | 15126 |
| 1722873300 | 12.09 | -0.23 | -1.87 | 12.152 | 12.152 | 11.766 | 38156 |
| 1722614100 | 12.32 | -0.78 | -5.95 | 12.738 | 12.738 | 12.32 | 27958 |
| 1722527700 | 13.1 | -0.05 | -0.37 | 13.138 | 13.196 | 13.1 | 11288 |
| 1722441300 | 13.148 | 0.17 | 1.29 | 13.12 | 13.176 | 13.11 | 17298 |
| 1722354900 | 12.98 | -0.02 | -0.12 | 13.014 | 13.088 | 12.98 | 5145 |
| 1722268500 | 12.996 | 0.09 | 0.71 | 13.006 | 13.08 | 12.996 | 6901 |
| 1722009300 | 12.904 | -0.01 | -0.05 | 12.896 | 12.944 | 12.896 | 24675 |
| 1721922900 | 12.91 | -0.28 | -2.11 | 13.002 | 13.002 | 12.91 | 15201 |
| 1721836500 | 13.188 | -0.14 | -1.08 | 13.262 | 13.262 | 13.186 | 1794 |
| 1721750100 | 13.332 | 0.13 | 0.97 | 13.262 | 13.332 | 13.248 | 14214 |
| 1721663700 | 13.204 | 0.01 | 0.09 | 13.152 | 13.248 | 13.128 | 30932 |
| 1721404500 | 13.192 | -0.18 | -1.36 | 13.198 | 13.24 | 13.134 | 8309 |
| 1721318100 | 13.374 | -0.05 | -0.36 | 13.436 | 13.452 | 13.368 | 7441 |
| 1721231700 | 13.422 | -0.15 | -1.13 | 13.55 | 13.55 | 13.422 | 14964 |
| 1721145300 | 13.576 | 0.01 | 0.07 | 13.508 | 13.598 | 13.506 | 16142 |
| 1721058900 | 13.566 | 0.15 | 1.13 | 13.554 | 13.566 | 13.496 | 14601 |
| 1720799700 | 13.414 | -0.01 | -0.07 | 13.462 | 13.462 | 13.414 | 17887 |
| 1720713300 | 13.424 | 0.1 | 0.78 | 13.424 | 13.5 | 13.394 | 8250 |
| 1720626900 | 13.32 | -0.02 | -0.13 | 13.37 | 13.37 | 13.312 | 7238 |
| 1720540500 | 13.338 | -0.01 | -0.07 | 13.42 | 13.45 | 13.338 | 22170 |
| 1720454100 | 13.348 | 0.01 | 0.07 | 13.34 | 13.392 | 13.34 | 8954 |
| 1720194900 | 13.338 | 0.07 | 0.56 | 13.314 | 13.338 | 13.27 | 17278 |
| 1720108500 | 13.264 | -0.03 | -0.21 | 13.288 | 13.33 | 13.262 | 25367 |
| 1720022100 | 13.292 | 0.04 | 0.30 | 13.318 | 13.32 | 13.276 | 4294 |
| 1719935700 | 13.252 | 0.04 | 0.27 | 13.202 | 13.252 | 13.192 | 31158 |
| 1719849300 | 13.216 | -0.11 | -0.81 | 13.258 | 13.266 | 13.188 | 9194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
