ETF Historical Data - UPVLD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
Italy
BIT
ETF (UPVLD)
ETF (UPVLD) Historical

ETF (UPVLD)

29.215

-0.10

(-0.34%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745596500	29.215	0.23	0.78	29.385	29.385	29.215	3296
1745510100	28.99	-0.36	-1.23	29.065	29.065	28.99	603
1745423700	29.35	0.91	3.20	29.11	29.56	29.075	31901
1745337300	28.44	-0.14	-0.49	28.01	28.46	28.01	64752
1744905300	28.58	-0.57	-1.94	28.845	28.845	28.565	7184
1744818900	29.145	-0.25	-0.85	28.955	29.145	28.93	2188
1744732500	29.395	0.18	0.62	29.275	29.405	29.2	8450
1744646100	29.215	0.54	1.90	29.085	29.215	29.085	619
1744386900	28.67	0	0.00	28.67	28.67	28.67	0
1744300500	28.67	0	0.00	28.67	28.67	28.67	0
1744214100	28.67	0	0.00	28.67	28.67	28.67	0
1744127700	28.67	0	0.00	28.67	28.67	28.67	0
1744041300	28.67	-3.57	-11.06	28.735	28.735	28.67	8160
1743782100	32.235	0	0.00	32.235	32.235	32.235	0
1743695700	32.235	0	0.00	32.235	32.235	32.235	0
1743609300	32.235	0	0.00	32.235	32.235	32.235	0
1743522900	32.235	-0.33	-1.01	32.104999	32.235	32.104999	1505
1743440100	32.564999	0	0.00	32.564999	32.564999	32.564999	0
1743180900	32.564999	0	0.00	32.564999	32.564999	32.564999	0
1743094500	32.564999	0	0.00	32.564999	32.564999	32.564999	0
1743008100	32.564999	0	0.00	32.564999	32.564999	32.564999	0
1742921700	32.564999	0.31	0.95	32.564999	32.564999	32.564999	124
1742835300	32.259999	-0.05	-0.14	32.185	32.259999	32.185	602
1742576100	32.305	0	0.00	32.305	32.305	32.305	0
1742489700	32.305	0.39	1.22	32.31	32.31	32.305	602
1742403300	31.915	0.08	0.25	31.915	31.915	31.915	2877
1742316900	31.835	0	0.00	31.835	31.835	31.835	0
1742230500	31.835	0.23	0.73	31.48	31.855	31.44	8314
1741971300	31.605	0	0.00	31.605	31.605	31.605	0
1741884900	31.605	0	0.00	31.605	31.605	31.605	0
1741798500	31.605	-0.55	-1.70	31.79	31.79	31.605	2539
1741712100	32.15	-0.51	-1.55	32.354999	32.354999	32.15	1101
1741625700	32.655	0.16	0.49	32.655	32.655	32.655	301
1741366500	32.494999	-0.13	-0.38	32.505	32.505	32.465	9869
1741280100	32.619999	-0.28	-0.84	32.68	32.68	32.5	4196
1741193700	32.895	-0.83	-2.45	33.06	33.06	32.895	23043
1741107300	33.72	-0.67	-1.93	33.87	33.87	33.72	5114
1741020900	34.385	0.14	0.42	34.58	34.58	34.385	6529
1740761700	34.24	-0.06	-0.16	34.215	34.3	34.205	13002
1740675300	34.295	-0.04	-0.10	34.315	34.315	34.295	602
1740588900	34.33	0.11	0.32	34.375	34.375	34.33	500
1740502500	34.22	-0.04	-0.10	34.3	34.325	34.16	13141
1740416100	34.255	-0.44	-1.27	34.21	34.285	34.21	30856
1740156900	34.695	0	0.00	34.695	34.695	34.695	0
1740070500	34.695	0.22	0.64	34.7	34.7	34.68	4208
1739984100	34.475	0.14	0.41	34.545	34.545	34.475	5572
1739897700	34.335	0.04	0.10	34.435	34.435	34.335	1606
1739811300	34.3	-0.09	-0.26	34.3	34.3	34.3	308
1739552100	34.39	-0.04	-0.12	34.39	34.39	34.39	8376
1739465700	34.43	-0.17	-0.49	34.43	34.43	34.43	2241
1739379300	34.6	0	0.00	34.6	34.6	34.6	0
1739292900	34.6	-0.04	-0.12	34.585	34.6	34.57	3263
1739206500	34.64	0.05	0.16	34.585	34.64	34.585	5192
1738947300	34.585	-0.09	-0.25	34.585	34.585	34.585	5859
1738860900	34.67	-0.07	-0.19	34.855	34.855	34.63	11421
1738774500	34.735	-0.15	-0.42	34.625	34.735	34.6	26352
1738688100	34.88	-0.18	-0.50	35.1	35.1	34.88	12303
1738601700	35.055	-0.29	-0.82	35.205	35.205	35.05	7502
1738342500	35.345	0.12	0.33	35.415	35.43	35.345	2269
1738256100	35.23	0.13	0.36	35.225	35.23	35.225	602
1738169700	35.105	-0.09	-0.26	35.07	35.105	35.05	1477
1738083300	35.195	0.37	1.06	35.105	35.2	35.08	11344
1737996900	34.825	-0.27	-0.76	34.725	34.84	34.675	20071

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions