We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 48.53 | 0.31 | 0.65 | 48.435 | 48.53 | 48.335 | 5835 |
| 1719503700 | 48.215 | -0.02 | -0.03 | 48.21 | 48.275 | 48.21 | 1307 |
| 1719417300 | 48.23 | 0.04 | 0.09 | 48.41 | 48.53 | 48.23 | 5749 |
| 1719330900 | 48.185 | -0.05 | -0.09 | 47.86 | 48.22 | 47.81 | 2561 |
| 1719244500 | 48.23 | -0.37 | -0.75 | 48.445 | 48.46 | 48.135 | 3916 |
| 1718985300 | 48.595 | -0.25 | -0.50 | 48.585 | 48.645 | 48.455 | 3821 |
| 1718898900 | 48.84 | -0.04 | -0.07 | 49.14 | 49.25 | 48.84 | 1774 |
| 1718812500 | 48.875 | 0.2 | 0.42 | 48.9 | 48.975 | 48.865 | 1050 |
| 1718726100 | 48.67 | 0.52 | 1.08 | 48.56 | 48.675 | 48.56 | 1710 |
| 1718639700 | 48.15 | 0 | 0.00 | 48.205 | 48.24 | 48.07 | 979 |
| 1718380500 | 48.15 | 0.59 | 1.25 | 48.12 | 48.2 | 47.92 | 3095 |
| 1718294100 | 47.555 | 0.06 | 0.13 | 47.52 | 47.595 | 47.475 | 1487 |
| 1718207700 | 47.495 | 0.78 | 1.68 | 47.21 | 47.495 | 47.13 | 3351 |
| 1718121300 | 46.71 | -0.02 | -0.03 | 46.735 | 46.8 | 46.71 | 4720 |
| 1718034900 | 46.725 | 0.56 | 1.20 | 46.695 | 46.75 | 46.695 | 1577 |
| 1717775700 | 46.17 | -0.01 | -0.02 | 46.08 | 46.17 | 46.04 | 1244 |
| 1717689300 | 46.18 | 0.56 | 1.22 | 46.26 | 46.345 | 46.18 | 1077 |
| 1717602900 | 45.625 | 0.27 | 0.60 | 45.48 | 45.705 | 45.48 | 1567 |
| 1717516500 | 45.355 | 0.17 | 0.38 | 45.255 | 45.355 | 45.1 | 1479 |
| 1717430100 | 45.185 | 0.3 | 0.67 | 45.515 | 45.675 | 45.185 | 3713 |
| 1717170900 | 44.885 | -0.7 | -1.52 | 45.305 | 45.35 | 44.885 | 2837 |
| 1717084500 | 45.58 | -0.24 | -0.51 | 45.6 | 45.625 | 45.54 | 1683 |
| 1716998100 | 45.815 | -0.15 | -0.32 | 45.84 | 45.85 | 45.66 | 1471 |
| 1716911700 | 45.96 | -0.1 | -0.22 | 46.065 | 46.075 | 45.96 | 9894 |
| 1716825300 | 46.06 | 0.11 | 0.23 | 46.035 | 46.09 | 45.965 | 17132 |
| 1716566100 | 45.955 | -0.12 | -0.26 | 45.86 | 45.955 | 45.805 | 1790 |
| 1716479700 | 46.075 | 0.21 | 0.45 | 46.225 | 46.255 | 46.06 | 12046 |
| 1716393300 | 45.87 | 0.24 | 0.53 | 45.74 | 45.87 | 45.72 | 1916 |
| 1716306900 | 45.63 | 0.02 | 0.04 | 45.69 | 45.74 | 45.61 | 2205 |
| 1716220500 | 45.61 | 0.09 | 0.21 | 45.335 | 45.635 | 45.325 | 619 |
| 1715961300 | 45.515 | -0.18 | -0.38 | 45.44 | 45.555 | 45.44 | 1032 |
| 1715874900 | 45.69 | 0.27 | 0.59 | 45.725 | 45.745 | 45.69 | 1510 |
| 1715788500 | 45.42 | 0.65 | 1.44 | 44.985 | 45.42 | 44.92 | 4537 |
| 1715702100 | 44.775 | -0.12 | -0.27 | 44.865 | 44.915 | 44.72 | 3150 |
| 1715615700 | 44.895 | 0.05 | 0.12 | 45.02 | 45.02 | 44.895 | 1309 |
| 1715356500 | 44.84 | 0.34 | 0.75 | 44.7 | 44.845 | 44.7 | 8817 |
| 1715270100 | 44.505 | 0.04 | 0.09 | 44.58 | 44.605 | 44.505 | 2192 |
| 1715183700 | 44.465 | -0.05 | -0.11 | 44.655 | 44.675 | 44.465 | 2393 |
| 1715097300 | 44.515 | 0.24 | 0.55 | 44.545 | 44.545 | 44.48 | 990 |
| 1715010900 | 44.27 | 0.59 | 1.34 | 44.005 | 44.27 | 43.98 | 4111 |
| 1714751700 | 43.685 | 0.19 | 0.43 | 43.56 | 43.735 | 43.56 | 8311 |
| 1714665300 | 43.5 | -0.53 | -1.19 | 43.375 | 43.63 | 43.325 | 1770 |
| 1714492500 | 44.025 | 0.1 | 0.24 | 43.915 | 44.06 | 43.785 | 17162 |
| 1714406100 | 43.92 | 0.42 | 0.97 | 43.94 | 44 | 43.825 | 1116 |
| 1714146900 | 43.5 | 0.38 | 0.88 | 43.37 | 43.5 | 43.32 | 884 |
| 1714060500 | 43.12 | -0.25 | -0.58 | 43.215 | 43.215 | 43.115 | 3593 |
| 1713974100 | 43.37 | 0.32 | 0.74 | 43.47 | 43.54 | 43.37 | 14328 |
| 1713887700 | 43.05 | 0.36 | 0.84 | 42.875 | 43.085 | 42.845 | 1378 |
| 1713801300 | 42.69 | -0.27 | -0.63 | 42.86 | 42.955 | 42.69 | 2481 |
| 1713542100 | 42.96 | -0.66 | -1.51 | 43.085 | 43.25 | 42.96 | 6628 |
| 1713455700 | 43.62 | -0.55 | -1.23 | 43.545 | 43.62 | 43.425 | 2148 |
| 1713369300 | 44.165 | 0.09 | 0.19 | 44.13 | 44.165 | 44.105 | 1298 |
| 1713282900 | 44.08 | -0.7 | -1.55 | 44.095 | 44.175 | 43.94 | 2560 |
| 1713196500 | 44.775 | 0.21 | 0.47 | 44.715 | 44.96 | 44.625 | 2622 |
| 1712937300 | 44.565 | 0.08 | 0.18 | 45.055 | 45.075 | 44.565 | 6452 |
| 1712850900 | 44.485 | 0.12 | 0.26 | 44.345 | 44.485 | 44.29 | 1353 |
| 1712764500 | 44.37 | 0.34 | 0.76 | 44.43 | 44.49 | 44.045 | 2879 |
| 1712678100 | 44.035 | -0.27 | -0.61 | 44.325 | 44.375 | 44 | 7142 |
| 1712591700 | 44.305 | 0.05 | 0.12 | 44.465 | 44.47 | 44.3 | 866 |
| 1712332500 | 44.25 | -0.49 | -1.08 | 44.065 | 44.25 | 44.005 | 18997 |
| 1712246100 | 44.735 | 0.13 | 0.29 | 44.655 | 44.9 | 44.615 | 1932 |
| 1712159700 | 44.605 | -0.05 | -0.11 | 44.82 | 44.82 | 44.605 | 521 |
| 1712073300 | 44.655 | -0.57 | -1.26 | 45.35 | 45.425 | 44.625 | 10873 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
