ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fisker Inc

Fisker Inc (F2SK34)

0.20
0.00
( 0.00% )
Updated: 11:00:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.20
Bid
0.17
Offer
0.28
Volume
-
0.00 Day's Range 0.00
0.18 52 Week Range 4.37
Previous Close
0.20
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

F2SK34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
52-4.15-95.40229885064.354.370.18166001.25596984DR
156-27.4-99.275362318827.630.840.1873551.95762848DR
260-27.4-99.275362318827.630.840.1873551.95762848DR

F2SK34 - Frequently Asked Questions (FAQ)

What is the current Fisker share price?
The current share price of Fisker is R$ 0.20
What is the 1 year trading range for Fisker share price?
Fisker has traded in the range of R$ 0.18 to R$ 4.37 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 6.99
(35.73%)
7.54M
AMAR11Lojas Marisa S.A.
R$ 0.42
(20.00%)
130.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
1.02M
GEPA3Rio Paranapanema Energia S.A.
R$ 29.00
(7.41%)
100
NEXP3Nexpe Participacoes Sa
R$ 3.89
(7.16%)
1,000
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 5.84
(-29.72%)
2.7M
AZEV3Azevedo Travassos Sa
R$ 0.96
(-8.57%)
688.7k
DASA3Diagnosticos da America S.A
R$ 1.88
(-7.84%)
672.7k
MOVI3Movida Participacoes SA
R$ 3.37
(-7.42%)
6.7M
TPIS3Tpi Triunfo Participacoes Invests Sa
R$ 4.77
(-7.38%)
63.6k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.22
(0.45%)
10.85M
AZUL4AZUL SA
R$ 3.43
(2.08%)
10.39M
BPAC11Banco BTG Pactual S.A.
R$ 27.47
(-0.40%)
10.17M
ABEV3Ambev SA
R$ 11.88
(-1.57%)
10.12M
BBDC4Bco Bradesco Sa
R$ 11.59
(0.34632%)
9.42M

Discussion

View Full Feed
Boiler_Master Boiler_Master 2 minutes ago
I love when the kids look at past share price to determine if it's a good or bad company 🤣😂 that's their level of "DD" lmao. Personally, I'm more interested in the business's actual financial trends and todays news shows us this transition to vape sales was a massive success. Last qu
EDXC
Clark6290 Clark6290 2 minutes ago
That stolen vallor dude never losses, just ask.
FNMA
Tally-ho Tally-ho 2 minutes ago
This could be the beginning stage of a short covering rally which looks like what happened last January when the sp ran all the way up from $1.20 to $23 within an 18 day time frame....$$$$
RVSN
familyof5 familyof5 2 minutes ago
Guess we'll see how this all plays out for HMBL shareholders in the coming days ahead. At the moment the powers to be aren't showing us a lot of love. I'll be back when all that changes.....which hopefully will be sooner rather than later. Fingers crossed. Have a great day!
HMBL
researcher59 researcher59 3 minutes ago
My primary account is Schwab, formerly Ameritrade, but I have several secondary accounts including IB. If I open a Webull account it will be tiny to start.
StockItOut StockItOut 3 minutes ago
how, do you take that to the bank?
XERI
Monksdream Monksdream 3 minutes ago
AMPG, new 52 high

https://investorshub.advfn.com/uimage/uploads/2024/12/30/jtigdIMG_4334.gif
AMPG
gitreal gitreal 3 minutes ago
That mill is a ragged looking dump. Perfect for running a mining scam.
NBRI
glenn1919 glenn1919 3 minutes ago
qmmm........mvst......aert...........gti..........muln......https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
benz280e benz280e 3 minutes ago
How strange, and like a sinking ship, the PPS is going down down down, even the ask is below a penny.
GDVM
WALLnut WALLnut 3 minutes ago
Doc must be getting ready for the 30 peeps tumor treatment. Including today, they added 24 mill shares added to the OS kitty.



RDGL
RDGL
Yo-Yo Yo-Yo 3 minutes ago
SMX hit .928 from .36 alert 
SMX
todamoon todamoon 4 minutes ago
Upward explosion coming fast!
HLLK
sosjtb sosjtb 4 minutes ago
There is a big difference between the last bankruptcy and this Jay. This time they canceled the shares and dissolved the company...that is pretty much as doom and gloom as you can get lol! 
Jetmek_03052 Jetmek_03052 4 minutes ago
LOLOL!

Give me a break.

There was 1001 way to kill $DBMM.......

For all intents and purposes? DBMM IS ALREADY DEAD !

In debt up to its eyeballs, adding TO that debt every quarter by borrowing money, simply to keep the lights on.
DBMM
tdbowieknife tdbowieknife 4 minutes ago
If the Pretzel Haus debt was somehow satisfied it should have been in the Q. It's not. Congratulations, you spotted the new Fraud.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG
GRLT
iclight iclight 4 minutes ago
This paragraph is what happens when you ask chatgtp to produce a blob of BS.
NWBO
vlispxpert vlispxpert 4 minutes ago
Q M M M you did it again!!! just wow bro!
tw0122 tw0122 4 minutes ago
Looks good a January run in works 
demonsmith demonsmith 4 minutes ago
Would it hurt for company to tweet that the rs thst was aprove back in May is off table and canceled
HLLK
Inspector Clouseau Inspector Clouseau 4 minutes ago
There is no Reverse Split planned.Show me where there is any mention of a reverse split ,maybe an 8k on a vote for a reverse split because I don't see any.
HLLK
knrorrel knrorrel 4 minutes ago
$QMMM LET'S GOOOOO
QMMM
AugustaFriends AugustaFriends 4 minutes ago
I hear you lots of runners ;; Thanks for the great plays you bring to Orions
StockItOut StockItOut 4 minutes ago
Better, and as standard supported demand, you cite Smarty's cited cases and why these cases are faulty such that the party did not win dismissal of the entire note value, as Basile claims, as was cited by Smarty (links that cite the cases you demand to see, though already provided)
XERI