Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UniCredit Bank AG | UR9FZS | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.98 | -4.94% | 76.64 | 01:25:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 81.76 | 72.31 | 81.76 | 76.64 | 80.62 |
UR9FZS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UR9FZS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 80.62 | 10.50 | 14.97% | 72.21 | 80.62 | 72.21 | 17 |
| 07 May 2024 | 70.12 | 3.35 | 5.02% | 68.72 | 73.67 | 68.14 | 1 |
| 04 May 2024 | 66.77 | 2.59 | 4.04% | 64.69 | 67.06 | 64.47 | 0 |
| 03 May 2024 | 64.18 | 2.15 | 3.47% | 61.49 | 64.35 | 60.72 | 0 |
| 01 May 2024 | 62.03 | 0.72 | 1.17% | 61.91 | 62.11 | 60.27 | 0 |
| 30 Apr 2024 | 61.31 | -0.47 | -0.76% | 60.75 | 61.49 | 59.86 | 0 |
| 27 Apr 2024 | 61.78 | 2.28 | 3.83% | 61.45 | 62.64 | 59.56 | 1 |
| 26 Apr 2024 | 59.50 | -0.74 | -1.23% | 59.37 | 60.94 | 59.37 | 0 |
| 25 Apr 2024 | 60.24 | 0.38 | 0.63% | 61.31 | 63.00 | 60.24 | 25 |
| 24 Apr 2024 | 59.86 | 3.47 | 6.15% | 57.96 | 60.33 | 57.05 | 0 |
| 23 Apr 2024 | 56.39 | 2.38 | 4.41% | 53.92 | 57.85 | 53.92 | 0 |
| 20 Apr 2024 | 54.01 | 1.63 | 3.11% | 54.97 | 54.97 | 52.99 | 0 |
| 19 Apr 2024 | 52.38 | 1.94 | 3.85% | 49.80 | 52.38 | 49.33 | 0 |
| 18 Apr 2024 | 50.44 | -4.47 | -8.14% | 52.75 | 52.83 | 50.31 | 0 |
| 17 Apr 2024 | 54.91 | -2.70 | -4.69% | 56.62 | 56.62 | 52.21 | 3 |
| 16 Apr 2024 | 57.61 | -4.54 | -7.30% | 56.67 | 61.20 | 56.61 | 27 |
| 13 Apr 2024 | 62.15 | -31.92 | -33.93% | 64.26 | 67.44 | 58.98 | 105 |
| 12 Apr 2024 | 94.07 | -1.08 | -1.14% | 94.62 | 96.91 | 93.76 | 0 |
| 11 Apr 2024 | 95.15 | -1.78 | -1.84% | 98.53 | 100.79 | 94.12 | 0 |
| 10 Apr 2024 | 96.93 | 1.04 | 1.08% | 95.59 | 99.23 | 95.14 | 6 |
| 09 Apr 2024 | 95.89 | 2.32 | 2.48% | 94.05 | 96.59 | 93.59 | 7 |
| 06 Apr 2024 | 93.57 | -2.72 | -2.82% | 93.56 | 94.77 | 93.36 | 0 |
