We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728489300 | 14.838 | 0.12 | 0.83 | 14.998 | 15 | 14.776 | 3777 |
| 1728402900 | 14.716 | -0.33 | -2.18 | 14.89 | 14.9 | 14.688 | 11431 |
| 1728316500 | 15.044 | -0.06 | -0.38 | 15.224 | 15.258 | 15.044 | 3324 |
| 1728057300 | 15.102 | 0.19 | 1.25 | 14.942 | 15.102 | 14.786 | 4201 |
| 1727970900 | 14.916 | 0.11 | 0.72 | 14.696 | 15.188 | 14.632 | 138989 |
| 1727884500 | 14.81 | 0.39 | 2.68 | 14.5 | 14.81 | 14.5 | 1564 |
| 1727798100 | 14.424 | 0.32 | 2.28 | 14.2 | 14.5 | 14.2 | 2766 |
| 1727711700 | 14.102 | -0.24 | -1.66 | 14.426 | 14.426 | 14.102 | 8164 |
| 1727452500 | 14.34 | -0.1 | -0.72 | 14.4 | 14.502 | 14.29 | 13347 |
| 1727366100 | 14.444 | 0.27 | 1.88 | 14.428 | 14.63 | 14.38 | 31991 |
| 1727279700 | 14.178 | -0.07 | -0.51 | 14.05 | 14.2 | 14.038 | 3821 |
| 1727193300 | 14.25 | 0.54 | 3.94 | 14.13 | 14.25 | 13.954 | 12798 |
| 1727106900 | 13.71 | 0.41 | 3.08 | 13.328 | 13.778 | 13.328 | 5058 |
| 1726847700 | 13.3 | 0.49 | 3.83 | 12.774 | 13.4 | 12.7 | 364428 |
| 1726761300 | 12.81 | 0.42 | 3.39 | 12.698 | 12.886 | 12.698 | 6738 |
| 1726674900 | 12.39 | -0.19 | -1.51 | 12.45 | 12.49 | 12.39 | 725 |
| 1726588500 | 12.58 | 0.07 | 0.59 | 12.66 | 12.676 | 12.58 | 8334 |
| 1726502100 | 12.506 | -0.16 | -1.25 | 12.542 | 12.66 | 12.506 | 27403 |
| 1726242900 | 12.664 | -0.18 | -1.37 | 12.73 | 12.816 | 12.57 | 14995 |
| 1726156500 | 12.84 | 0.51 | 4.10 | 12.71 | 12.84 | 12.706 | 5459 |
| 1726070100 | 12.334 | 0.52 | 4.44 | 11.972 | 12.334 | 11.876 | 2786 |
| 1725983700 | 11.81 | 0.12 | 1.04 | 11.712 | 11.816 | 11.678 | 5174 |
| 1725897300 | 11.688 | 0.33 | 2.94 | 11.55 | 11.688 | 11.548 | 3761 |
| 1725638100 | 11.354 | -0.54 | -4.51 | 11.768 | 11.768 | 11.35 | 10293 |
| 1725551700 | 11.89 | -0.25 | -2.04 | 12 | 12 | 11.89 | 405 |
| 1725465300 | 12.138 | 0.06 | 0.46 | 11.87 | 12.138 | 11.87 | 2939 |
| 1725378900 | 12.082 | -0.73 | -5.70 | 12.794 | 12.794 | 12.074 | 9599 |
| 1725292500 | 12.812 | 0.08 | 0.60 | 12.67 | 12.812 | 12.67 | 3393 |
| 1725033300 | 12.736 | 0.04 | 0.28 | 12.816 | 12.82 | 12.73 | 2580 |
| 1724946900 | 12.7 | -0.12 | -0.94 | 12.76 | 12.792 | 12.7 | 614 |
| 1724860500 | 12.82 | -0.42 | -3.14 | 13.088 | 13.09 | 12.82 | 5471 |
| 1724774100 | 13.236 | -0.11 | -0.82 | 13.102 | 13.236 | 13.032 | 6383 |
| 1724687700 | 13.346 | 0.05 | 0.38 | 13.284 | 13.486 | 13.2 | 5891 |
| 1724428500 | 13.296 | 0.71 | 5.66 | 12.52 | 13.296 | 12.368 | 165897 |
| 1724342100 | 12.584 | -0.16 | -1.22 | 12.706 | 12.788 | 12.584 | 3542 |
| 1724255700 | 12.74 | 0.06 | 0.47 | 12.806 | 12.846 | 12.72 | 2856 |
| 1724169300 | 12.68 | -0.21 | -1.66 | 12.786 | 12.884 | 12.68 | 48178 |
| 1724082900 | 12.894 | 0.14 | 1.11 | 12.63 | 12.894 | 12.63 | 3431 |
| 1723823700 | 12.752 | 0.13 | 1.05 | 12.976 | 12.976 | 12.686 | 5775 |
| 1723650900 | 12.62 | 0.01 | 0.06 | 12.568 | 12.62 | 12.52 | 554 |
| 1723564500 | 12.612 | 0.09 | 0.72 | 12.634 | 12.634 | 12.55 | 2072 |
| 1723478100 | 12.522 | 0.08 | 0.66 | 12.544 | 12.708 | 12.512 | 1390 |
| 1723218900 | 12.44 | 0.22 | 1.82 | 12.45 | 12.454 | 12.396 | 4295 |
| 1723132500 | 12.218 | -0.38 | -2.99 | 12.136 | 12.3 | 12.074 | 5310 |
| 1723046100 | 12.594 | 0.34 | 2.79 | 12.354 | 12.594 | 12.22 | 6966 |
| 1722959700 | 12.252 | 0.27 | 2.24 | 12.102 | 12.292 | 12 | 5852 |
| 1722873300 | 11.984 | -0.57 | -4.51 | 12.37 | 12.37 | 11.312 | 49255 |
| 1722614100 | 12.55 | -1.05 | -7.69 | 13.166 | 13.398 | 12.434 | 10907 |
| 1722527700 | 13.596 | -0.66 | -4.62 | 14.418 | 14.47 | 13.596 | 105794 |
| 1722441300 | 14.254 | 0.35 | 2.55 | 14.212 | 14.28 | 14.2 | 5842 |
| 1722354900 | 13.9 | 0.05 | 0.35 | 13.846 | 14.004 | 13.844 | 4056 |
| 1722268500 | 13.852 | -0.12 | -0.83 | 14.098 | 14.098 | 13.852 | 1028 |
| 1722009300 | 13.968 | 0.19 | 1.35 | 13.82 | 14.104 | 13.82 | 37126 |
| 1721922900 | 13.782 | -0.34 | -2.44 | 13.956 | 13.986 | 13.6 | 14474 |
| 1721836500 | 14.126 | -0.17 | -1.22 | 14.47 | 14.6 | 14.126 | 3850 |
| 1721750100 | 14.3 | -0.05 | -0.35 | 14.36 | 14.448 | 14.256 | 6106 |
| 1721663700 | 14.35 | -0.15 | -1.06 | 14.404 | 14.542 | 14.33 | 1856 |
| 1721404500 | 14.504 | -0.13 | -0.87 | 14.478 | 14.554 | 14.35 | 8457 |
| 1721318100 | 14.632 | -0.37 | -2.45 | 15.038 | 15.038 | 14.632 | 11846 |
| 1721231700 | 15 | -0.45 | -2.91 | 15.49 | 15.574 | 15 | 3496 |
| 1721145300 | 15.45 | -0.29 | -1.82 | 15.654 | 15.744 | 15.45 | 42503 |
| 1721058900 | 15.736 | -0.14 | -0.86 | 15.872 | 15.942 | 15.736 | 30805 |
| 1720799700 | 15.872 | -0.05 | -0.31 | 15.902 | 15.93 | 15.766 | 10526 |
| 1720713300 | 15.922 | 0.19 | 1.22 | 15.726 | 15.922 | 15.724 | 9212 |
| 1720626900 | 15.73 | 0.63 | 4.17 | 14.998 | 15.732 | 14.932 | 30694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
