ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Amundi US Treasury Bond Long Dated UCITS ETF Acc

Amundi US Treasury Bond Long Dated UCITS ETF Acc (US10C)

6.63
-0.031
(-0.47%)
Closed 25 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349729006.623-0.04-0.576.6436.6596.62225823
17347137006.66099990.020.386.6276.6686.627108034
17346273006.636-0.08-1.126.6886.6886.61829386
17345409006.711-0.02-0.226.7216.7216.7036659
17344545006.7260.050.736.68499996.7266.68116713
17343681006.6769999-0.04-0.586.7446.7446.676999926781
17341089006.716-0.08-1.216.776.7846.71613989
17340225006.798-0.09-1.366.8186.8186.7822545
17339361006.8920.020.296.96.96.86331916
17338497006.872-0-0.066.8856.8876.8580997
17337633006.876-0.04-0.516.936.936.87325135
17335041006.9110.030.416.916.9216.9092278
17334177006.8830.010.096.9336.9336.8757974
17333313006.877-0.04-0.626.866.8776.8520712
17332449006.92-0.02-0.336.9096.9236.87310011
17331585006.9430.081.116.9256.9466.87723141
17328993006.8670.030.506.8746.886.841268024
17328129006.8330.020.356.8416.8416.81511898
17327265006.809-0-0.016.8556.8626.80831149
17326401006.8100.006.7846.816.7845778
17325537006.810.060.876.7986.816.7524862
17322945006.7510.081.146.7026.8066.649999
17322081006.675-0.02-0.226.66099996.6886.65915074
17321217006.690.040.606.6356.696.62449234
17320353006.650.050.716.6466.6916.64652840
17319489006.603-0.01-0.206.6326.6326.57213878
17316897006.616-0.04-0.596.66099996.66099996.60217190
17316033006.6550.040.536.6176.6556.59823634
17315169006.62-0.05-0.796.646.65299996.6210402
17314305006.673-0.01-0.186.68499996.6986.6734923
17313441006.68499990.030.456.6446.76.64440959
17310849006.6550.132.016.5916.6556.58325480
17309985006.5240.030.496.5236.52799996.48526769
17309121006.492-0.04-0.666.5276.5386.48441220
17308257006.535-0.01-0.086.5336.54399996.52618435
17307393006.540.040.576.5416.5666.52414238
17304801006.503-0.06-0.916.5636.5716.510701
17303937006.563-0.04-0.586.5866.5866.5417882
17303073006.6010.081.266.586.636.587773
17302209006.519-0.02-0.356.5636.5636.516268601
17301345006.542-0.07-1.046.5416.5846.51525357
17298717006.611-0.02-0.276.6166.6276.5977032
17297853006.62899990.030.476.6386.6386.6130328
17296989006.5980.010.126.6046.6046.58338141
17296125006.59-0.03-0.396.5846.6166.56219401
17295261006.616-0.07-1.066.66899996.66899996.6087909
17292669006.687-0.03-0.496.6666.6876.65115095
17291805006.72-0.04-0.536.7426.7466.7221921
17290941006.7560.060.966.7786.7786.73432187
17290077006.6920.091.396.6436.6926.64318582
17289213006.6-0.01-0.216.6246.6246.57931622
17286621006.614-0.03-0.386.6586.6586.59856188
17285757006.639-0.03-0.386.66899996.66899996.628999911919
17284893006.6640.010.146.6686.68499996.652999938385
17284029006.655-0.02-0.286.6756.6756.62720582
17283165006.674-0.05-0.716.7316.7316.65741178
17280573006.722-0.08-1.136.766.7826.705168971
17279709006.7990.030.386.86.8086.77421947
17278845006.773-0.1-1.456.8236.8236.77350166
17277981006.8730.11.486.7896.8736.78922121
17277117006.7730.010.126.7666.7796.71211286
17274525006.7650.040.626.7696.7776.74512941
17273661006.723-0.01-0.096.7216.7526.7163198
17272797006.729-0.05-0.686.7686.7686.71518219