We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 491.18 | -0.34 | -0.07 | 491.02 | 491.18 | 491.02 | 63 |
| 1719244500 | 491.52 | 6.9 | 1.42 | 492.76 | 492.76 | 491.1 | 606 |
| 1718985300 | 484.62 | 0 | 0.00 | 484.62 | 484.62 | 484.62 | 0 |
| 1718898900 | 484.62 | 0 | 0.00 | 484.62 | 484.62 | 484.62 | 0 |
| 1718812500 | 484.62 | 0 | 0.00 | 484.62 | 484.62 | 484.62 | 0 |
| 1718726100 | 484.62 | 0 | 0.00 | 484.62 | 484.62 | 484.62 | 0 |
| 1718639700 | 484.62 | 0 | 0.00 | 484.62 | 484.62 | 484.62 | 0 |
| 1718380500 | 484.62 | 0 | 0.00 | 484.62 | 484.62 | 484.62 | 0 |
| 1718294100 | 484.62 | 5.96 | 1.25 | 484.63 | 484.63 | 484.62 | 42 |
| 1718207700 | 478.66 | 0 | 0.00 | 478.66 | 478.66 | 478.66 | 0 |
| 1718121300 | 478.66 | 0 | 0.00 | 478.66 | 478.66 | 478.66 | 0 |
| 1718034900 | 478.66 | 5.21 | 1.10 | 478.66 | 478.66 | 478.66 | 32 |
| 1717775700 | 473.45 | 1.62 | 0.34 | 473.49 | 473.49 | 473.45 | 42 |
| 1717689300 | 471.83 | 0 | 0.00 | 471.83 | 471.83 | 471.83 | 0 |
| 1717602900 | 471.83 | 4.95 | 1.06 | 470 | 471.83 | 470 | 81 |
| 1717516500 | 466.88 | -4.8 | -1.02 | 466.88 | 466.88 | 466.88 | 219 |
| 1717430100 | 471.68 | 0 | 0.00 | 471.68 | 471.68 | 471.68 | 0 |
| 1717170900 | 471.68 | 0 | 0.00 | 471.68 | 471.68 | 471.68 | 0 |
| 1717084500 | 471.68 | 0 | 0.00 | 471.68 | 471.68 | 471.68 | 0 |
| 1716998100 | 471.68 | 0 | 0.00 | 471.68 | 471.68 | 471.68 | 0 |
| 1716911700 | 471.68 | 0 | 0.00 | 471.68 | 471.68 | 471.68 | 0 |
| 1716825300 | 471.68 | 0 | 0.00 | 471.68 | 471.68 | 471.68 | 0 |
| 1716566100 | 471.68 | 0 | 0.00 | 471.68 | 471.68 | 471.68 | 0 |
| 1716479700 | 471.68 | 0 | 0.00 | 471.68 | 471.68 | 471.68 | 0 |
| 1716393300 | 471.68 | 0 | 0.00 | 471.68 | 471.68 | 471.68 | 0 |
| 1716306900 | 471.68 | 0 | 0.00 | 471.68 | 471.68 | 471.68 | 0 |
| 1716220500 | 471.68 | 0 | 0.00 | 471.68 | 471.68 | 471.68 | 0 |
| 1715961300 | 471.68 | 3.42 | 0.73 | 471.69 | 471.69 | 471.68 | 43 |
| 1715874900 | 468.26 | 0 | 0.00 | 468.26 | 468.26 | 468.26 | 0 |
| 1715788500 | 468.26 | 0 | 0.00 | 468.26 | 468.26 | 468.26 | 0 |
| 1715702100 | 468.26 | 0 | 0.00 | 468.26 | 468.26 | 468.26 | 0 |
| 1715615700 | 468.26 | 0 | 0.00 | 468.26 | 468.26 | 468.26 | 0 |
| 1715356500 | 468.26 | 10.02 | 2.19 | 467.68 | 468.26 | 467.68 | 42 |
| 1715270100 | 458.24 | 0 | 0.00 | 458.24 | 458.24 | 458.24 | 0 |
| 1715183700 | 458.24 | 0 | 0.00 | 458.24 | 458.24 | 458.24 | 0 |
| 1715097300 | 458.24 | 0 | 0.00 | 458.24 | 458.24 | 458.24 | 0 |
| 1715010900 | 458.24 | 0 | 0.00 | 458.24 | 458.24 | 458.24 | 0 |
| 1714751700 | 458.24 | 1 | 0.22 | 458.24 | 458.24 | 458.24 | 8 |
| 1714665300 | 457.24 | 0 | 0.00 | 457.24 | 457.24 | 457.24 | 0 |
| 1714492500 | 457.24 | 0 | 0.00 | 457.24 | 457.24 | 457.24 | 0 |
| 1714406100 | 457.24 | 0 | 0.00 | 457.24 | 457.24 | 457.24 | 0 |
| 1714146900 | 457.24 | -3.41 | -0.74 | 457.24 | 457.24 | 457.24 | 107 |
| 1714060500 | 460.65 | 0 | 0.00 | 460.65 | 460.65 | 460.65 | 0 |
| 1713974100 | 460.65 | 0 | 0.00 | 460.65 | 460.65 | 460.65 | 0 |
| 1713887700 | 460.65 | 0 | 0.00 | 460.65 | 460.65 | 460.65 | 0 |
| 1713801300 | 460.65 | 0 | 0.00 | 460.65 | 460.65 | 460.65 | 0 |
| 1713542100 | 460.65 | 0 | 0.00 | 460.65 | 460.65 | 460.65 | 0 |
| 1713455700 | 460.65 | 0 | 0.00 | 460.65 | 460.65 | 460.65 | 0 |
| 1713369300 | 460.65 | 0 | 0.00 | 460.65 | 460.65 | 460.65 | 0 |
| 1713282900 | 460.65 | 0 | 0.00 | 460.65 | 460.65 | 460.65 | 0 |
| 1713196500 | 460.65 | 0 | 0.00 | 460.65 | 460.65 | 460.65 | 0 |
| 1712937300 | 460.65 | 0 | 0.00 | 460.65 | 460.65 | 460.65 | 0 |
| 1712850900 | 460.65 | -1.36 | -0.29 | 460.61 | 460.65 | 460.61 | 50 |
| 1712732400 | 462.01 | 0 | 0.00 | 462.01 | 462.01 | 462.01 | 0 |
| 1712646000 | 462.01 | 0 | 0.00 | 462.01 | 462.01 | 462.01 | 0 |
| 1712559600 | 462.01 | 0 | 0.00 | 462.01 | 462.01 | 462.01 | 0 |
| 1712300400 | 462.01 | 0 | 0.00 | 462.01 | 462.01 | 462.01 | 0 |
| 1712214000 | 462.01 | 0 | 0.00 | 462.01 | 462.01 | 462.01 | 0 |
| 1712127600 | 462.01 | 0 | 0.00 | 462.01 | 462.01 | 462.01 | 0 |
| 1712041200 | 462.01 | 0 | 0.00 | 462.01 | 462.01 | 462.01 | 0 |
| 1711609200 | 462.01 | 0 | 0.00 | 462.01 | 462.01 | 462.01 | 0 |
| 1711522800 | 462.01 | 0 | 0.00 | 462.01 | 462.01 | 462.01 | 0 |
| 1711436400 | 462.01 | 0 | 0.00 | 462.01 | 462.01 | 462.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
