Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| UBS Irl ETF plc - MSCI USA UCITS ETF USD A-acc | USAUSW | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.095 | -0.34% | 27.935 | 01:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.99 | 27.935 | 28.005 | 27.935 | 28.03 |
USAUSW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USAUSW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 28.03 | 0.16 | 0.57% | 28.005 | 28.055 | 28.005 | 2,787 |
| 16 May 2024 | 27.87 | 0.21 | 0.74% | 27.745 | 27.87 | 27.735 | 634 |
| 15 May 2024 | 27.665 | -0.03 | -0.11% | 27.61 | 27.665 | 27.61 | 387 |
| 14 May 2024 | 27.695 | -0.09 | -0.31% | 27.78 | 27.78 | 27.695 | 424 |
| 11 May 2024 | 27.78 | 0.15 | 0.52% | 27.775 | 27.79 | 27.775 | 393 |
| 10 May 2024 | 27.635 | 0.09 | 0.33% | 27.635 | 27.635 | 27.635 | 22 |
| 09 May 2024 | 27.545 | -0.05 | -0.18% | 27.545 | 27.545 | 27.545 | 22 |
| 08 May 2024 | 27.595 | 0.20 | 0.71% | 27.57 | 27.595 | 27.545 | 192 |
| 07 May 2024 | 27.40 | 0.25 | 0.92% | 27.32 | 27.40 | 27.32 | 531 |
| 04 May 2024 | 27.15 | 0.20 | 0.72% | 27.07 | 27.195 | 27.06 | 3,964 |
| 03 May 2024 | 26.955 | -0.36 | -1.30% | 26.92 | 27.035 | 26.915 | 13,161 |
| 01 May 2024 | 27.31 | -0.05 | -0.16% | 27.33 | 27.34 | 27.22 | 27,248 |
| 30 Apr 2024 | 27.355 | 0.04 | 0.15% | 27.305 | 27.355 | 27.27 | 21,431 |
| 27 Apr 2024 | 27.315 | 0.59 | 2.19% | 27.105 | 27.35 | 27.07 | 27,717 |
| 26 Apr 2024 | 26.73 | -0.46 | -1.67% | 26.92 | 26.92 | 26.705 | 40,460 |
| 25 Apr 2024 | 27.185 | 0.14 | 0.52% | 27.195 | 27.215 | 27.175 | 25,643 |
| 24 Apr 2024 | 27.045 | 0.24 | 0.90% | 26.865 | 27.055 | 26.865 | 19,723 |
| 23 Apr 2024 | 26.805 | -0.07 | -0.24% | 26.855 | 26.885 | 26.755 | 27,167 |
| 20 Apr 2024 | 26.87 | -0.03 | -0.09% | 26.795 | 26.98 | 26.74 | 7,275 |
| 19 Apr 2024 | 26.895 | -0.31 | -1.12% | 26.995 | 27.02 | 26.895 | 8,149 |
| 18 Apr 2024 | 27.20 | -0.11 | -0.40% | 27.16 | 27.37 | 27.16 | 24,976 |
