Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | USCBC | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.905 | 01:35:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.905 |
USCBC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USCBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 9.833 | 0.00 | 0.00% | 9.833 | 9.833 | 9.833 | 0 |
| 14 Jun 2024 | 9.833 | 0.00 | 0.00% | 9.833 | 9.833 | 9.833 | 0 |
| 13 Jun 2024 | 9.833 | 0.00 | 0.00% | 9.833 | 9.833 | 9.833 | 0 |
| 12 Jun 2024 | 9.833 | -0.01 | -0.11% | 9.832 | 9.833 | 9.832 | 3,166 |
| 11 Jun 2024 | 9.844 | 0.01 | 0.13% | 9.844 | 9.844 | 9.844 | 2,503 |
| 08 Jun 2024 | 9.831 | 0.00 | -0.03% | 9.831 | 9.831 | 9.831 | 946 |
| 07 Jun 2024 | 9.834 | 0.05 | 0.47% | 9.834 | 9.834 | 9.834 | 4,197 |
| 06 Jun 2024 | 9.788 | 0.02 | 0.24% | 9.788 | 9.788 | 9.788 | 3,296 |
| 05 Jun 2024 | 9.765 | -0.02 | -0.18% | 9.765 | 9.765 | 9.765 | 3,867 |
| 04 Jun 2024 | 9.783 | 0.04 | 0.41% | 9.783 | 9.783 | 9.783 | 10,105 |
| 01 Jun 2024 | 9.743 | 0.03 | 0.32% | 9.743 | 9.743 | 9.743 | 544 |
| 31 May 2024 | 9.712 | 0.05 | 0.51% | 9.712 | 9.712 | 9.712 | 982 |
| 30 May 2024 | 9.663 | 0.00 | 0.01% | 9.663 | 9.663 | 9.663 | 4,116 |
| 29 May 2024 | 9.662 | -0.06 | -0.60% | 9.662 | 9.662 | 9.662 | 1,829 |
| 28 May 2024 | 9.72 | 0.02 | 0.18% | 9.72 | 9.72 | 9.72 | 2,028 |
| 25 May 2024 | 9.703 | -0.02 | -0.15% | 9.703 | 9.703 | 9.703 | 4,552 |
| 24 May 2024 | 9.718 | -0.06 | -0.58% | 9.718 | 9.718 | 9.718 | 6,633 |
| 23 May 2024 | 9.775 | 0.06 | 0.63% | 9.775 | 9.775 | 9.775 | 2,942 |
| 22 May 2024 | 9.714 | -0.01 | -0.05% | 9.714 | 9.714 | 9.714 | 2,039 |
| 21 May 2024 | 9.719 | -0.03 | -0.34% | 9.719 | 9.719 | 9.719 | 2,241 |
| 18 May 2024 | 9.752 | 0.03 | 0.30% | 9.752 | 9.752 | 9.752 | 184 |
| 17 May 2024 | 9.723 | -0.04 | -0.45% | 9.723 | 9.723 | 9.723 | 384 |
| 16 May 2024 | 9.767 | 0.03 | 0.30% | 9.767 | 9.767 | 9.767 | 1,362 |
