We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 10.688 | 0 | 0.00 | 10.688 | 10.688 | 10.688 | 0 |
| 1740675300 | 10.688 | 0.14 | 1.29 | 10.688 | 10.688 | 10.688 | 174 |
| 1740588900 | 10.552 | 0 | 0.00 | 10.552 | 10.552 | 10.552 | 0 |
| 1740502500 | 10.552 | 0.02 | 0.23 | 10.552 | 10.552 | 10.552 | 454 |
| 1740416100 | 10.528 | 0 | 0.04 | 10.528 | 10.528 | 10.528 | 1272 |
| 1740156900 | 10.524 | 0.05 | 0.46 | 10.524 | 10.524 | 10.524 | 548 |
| 1740070500 | 10.476 | 0 | 0.00 | 10.476 | 10.476 | 10.476 | 0 |
| 1739984100 | 10.476 | 0 | 0.00 | 10.476 | 10.476 | 10.476 | 0 |
| 1739897700 | 10.476 | -0.05 | -0.46 | 10.476 | 10.476 | 10.476 | 163 |
| 1739811300 | 10.524 | 0.05 | 0.46 | 10.524 | 10.524 | 10.524 | 274 |
| 1739552100 | 10.476 | -0.07 | -0.63 | 10.476 | 10.476 | 10.476 | 199 |
| 1739465700 | 10.542 | 0 | 0.00 | 10.542 | 10.542 | 10.542 | 0 |
| 1739379300 | 10.542 | 0 | 0.00 | 10.542 | 10.542 | 10.542 | 0 |
| 1739292900 | 10.542 | -0.07 | -0.62 | 10.542 | 10.542 | 10.542 | 939 |
| 1739206500 | 10.608 | 0.03 | 0.30 | 10.608 | 10.608 | 10.608 | 2836 |
| 1738947300 | 10.576 | -0.06 | -0.53 | 10.576 | 10.576 | 10.576 | 943 |
| 1738860900 | 10.632 | 0.03 | 0.28 | 10.632 | 10.632 | 10.632 | 317 |
| 1738774500 | 10.602 | 0.02 | 0.21 | 10.602 | 10.602 | 10.602 | 255 |
| 1738688100 | 10.58 | -0.07 | -0.69 | 10.58 | 10.58 | 10.58 | 232 |
| 1738601700 | 10.654 | 0.14 | 1.37 | 10.654 | 10.654 | 10.654 | 316 |
| 1738342500 | 10.51 | 0.04 | 0.36 | 10.51 | 10.51 | 10.51 | 851 |
| 1738256100 | 10.472 | 0.01 | 0.13 | 10.472 | 10.472 | 10.472 | 679 |
| 1738169700 | 10.458 | 0.01 | 0.10 | 10.458 | 10.458 | 10.458 | 2637 |
| 1738083300 | 10.448 | 0.06 | 0.62 | 10.448 | 10.448 | 10.448 | 331 |
| 1737996900 | 10.384 | -0.02 | -0.23 | 10.384 | 10.384 | 10.384 | 319 |
| 1737737700 | 10.408 | 0 | 0.00 | 10.408 | 10.408 | 10.408 | 0 |
| 1737651300 | 10.408 | -0.08 | -0.80 | 10.408 | 10.408 | 10.408 | 305 |
| 1737564900 | 10.492 | -0.01 | -0.11 | 10.492 | 10.492 | 10.492 | 3814 |
| 1737478500 | 10.504 | 0.08 | 0.79 | 10.504 | 10.504 | 10.504 | 14154 |
| 1737392100 | 10.422 | -0.08 | -0.74 | 10.422 | 10.422 | 10.422 | 285 |
| 1737132900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737046500 | 10.5 | 0.11 | 1.10 | 10.5 | 10.5 | 10.5 | 464 |
| 1736960100 | 10.386 | 0 | 0.00 | 10.386 | 10.386 | 10.386 | 0 |
| 1736873700 | 10.386 | -0.08 | -0.78 | 10.386 | 10.386 | 10.386 | 276 |
| 1736787300 | 10.468 | 0 | 0.04 | 10.468 | 10.468 | 10.468 | 537 |
| 1736528100 | 10.464 | 0 | 0.00 | 10.464 | 10.464 | 10.464 | 0 |
| 1736441700 | 10.464 | 0.03 | 0.25 | 10.464 | 10.464 | 10.464 | 587 |
| 1736355300 | 10.438 | 0 | 0.00 | 10.438 | 10.438 | 10.438 | 0 |
| 1736268900 | 10.438 | 0 | 0.00 | 10.438 | 10.438 | 10.438 | 0 |
| 1736182500 | 10.438 | -0.08 | -0.72 | 10.438 | 10.438 | 10.438 | 1953 |
| 1735923300 | 10.514 | -0.01 | -0.13 | 10.514 | 10.514 | 10.514 | 1039 |
| 1735836900 | 10.528 | 0.08 | 0.73 | 10.528 | 10.528 | 10.528 | 185 |
| 1735577700 | 10.452 | 0.06 | 0.62 | 10.44 | 10.452 | 10.44 | 4053 |
| 1735318500 | 10.388 | -0.01 | -0.12 | 10.388 | 10.388 | 10.388 | 242 |
| 1734972900 | 10.4 | -0.02 | -0.17 | 10.4 | 10.4 | 10.4 | 152 |
| 1734713700 | 10.418 | -0.04 | -0.38 | 10.418 | 10.418 | 10.418 | 444 |
| 1734627300 | 10.458 | 0 | 0.00 | 10.458 | 10.458 | 10.458 | 0 |
| 1734540900 | 10.458 | -0.03 | -0.31 | 10.458 | 10.458 | 10.458 | 1026 |
| 1734454500 | 10.49 | 0.07 | 0.67 | 10.49 | 10.49 | 10.49 | 744 |
| 1734368100 | 10.42 | -0.07 | -0.71 | 10.42 | 10.42 | 10.42 | 202 |
| 1734108900 | 10.494 | 0 | 0.00 | 10.494 | 10.494 | 10.494 | 0 |
| 1734022500 | 10.494 | -0.06 | -0.59 | 10.494 | 10.494 | 10.494 | 150 |
| 1733936100 | 10.556 | 0.02 | 0.23 | 10.556 | 10.556 | 10.556 | 2955 |
| 1733849700 | 10.532 | 0.07 | 0.71 | 10.532 | 10.532 | 10.532 | 444 |
| 1733763300 | 10.458 | -0.06 | -0.61 | 10.458 | 10.458 | 10.458 | 2909 |
| 1733504100 | 10.522 | -0.01 | -0.09 | 10.522 | 10.522 | 10.522 | 954 |
| 1733417700 | 10.532 | -0.04 | -0.38 | 10.532 | 10.532 | 10.532 | 169 |
| 1733331300 | 10.572 | -0.01 | -0.06 | 10.572 | 10.572 | 10.572 | 702 |
| 1733244900 | 10.578 | 0.1 | 0.97 | 10.578 | 10.578 | 10.578 | 284 |
| 1733158500 | 10.476 | 0 | 0.00 | 10.476 | 10.476 | 10.476 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
