Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
L&G ESG USD Corporate Bond UCITES ETF | USDC | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.88 |
USDC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USDC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
21 May 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
18 May 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
17 May 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
16 May 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
15 May 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
14 May 2024 | 7.88 | 0.03 | 0.42% | 7.88 | 7.88 | 7.88 | 100 |
11 May 2024 | 7.847 | 0.00 | 0.00% | 7.847 | 7.847 | 7.847 | 0 |
10 May 2024 | 7.847 | 0.00 | 0.00% | 7.847 | 7.847 | 7.847 | 0 |
09 May 2024 | 7.847 | 0.00 | 0.00% | 7.847 | 7.847 | 7.847 | 0 |
08 May 2024 | 7.847 | 0.00 | 0.00% | 7.847 | 7.847 | 7.847 | 0 |
07 May 2024 | 7.847 | 0.00 | 0.00% | 7.847 | 7.847 | 7.847 | 0 |
04 May 2024 | 7.847 | 0.00 | 0.00% | 7.847 | 7.847 | 7.847 | 0 |
03 May 2024 | 7.847 | 0.00 | 0.00% | 7.847 | 7.847 | 7.847 | 0 |
01 May 2024 | 7.847 | 0.00 | 0.00% | 7.847 | 7.847 | 7.847 | 0 |
30 Apr 2024 | 7.847 | 0.00 | 0.00% | 7.847 | 7.847 | 7.847 | 0 |
27 Apr 2024 | 7.847 | 0.03 | 0.35% | 7.821 | 7.848 | 7.821 | 54,550 |
26 Apr 2024 | 7.82 | 0.00 | 0.00% | 7.82 | 7.82 | 7.82 | 0 |
25 Apr 2024 | 7.82 | -0.05 | -0.62% | 7.82 | 7.82 | 7.82 | 26,000 |
24 Apr 2024 | 7.869 | 0.00 | 0.00% | 7.869 | 7.869 | 7.869 | 0 |
23 Apr 2024 | 7.869 | 0.00 | -0.05% | 7.867 | 7.875 | 7.867 | 5,319 |