Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETFS 3x Short USD Long EUR | USE3 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.012 | 0.17% | 7.091 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.084 | 7.032 | 7.111 | 7.091 | 7.079 |
USE3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 7.10 | 0.02 | 0.30% | 7.084 | 7.111 | 7.032 | 22,961 |
| 17 May 2024 | 7.079 | -0.01 | -0.08% | 7.099 | 7.105 | 7.077 | 15,359 |
| 16 May 2024 | 7.085 | 0.09 | 1.21% | 7.014 | 7.085 | 7.005 | 49,741 |
| 15 May 2024 | 7.00 | 0.04 | 0.55% | 6.943 | 7.001 | 6.928 | 18,644 |
| 14 May 2024 | 6.962 | 0.05 | 0.74% | 6.915 | 6.962 | 6.908 | 9,137 |
| 11 May 2024 | 6.911 | 0.07 | 0.99% | 6.93 | 6.93 | 6.911 | 3,783 |
| 10 May 2024 | 6.843 | -0.05 | -0.68% | 6.831 | 6.882 | 6.52 | 230,816 |
| 09 May 2024 | 6.89 | 0.00 | -0.01% | 6.828 | 6.89 | 6.827 | 2,420 |
| 08 May 2024 | 6.891 | -0.04 | -0.58% | 6.95 | 6.95 | 6.866 | 8,704 |
| 07 May 2024 | 6.931 | 0.03 | 0.38% | 6.889 | 6.931 | 6.889 | 14,866 |
| 04 May 2024 | 6.905 | 0.17 | 2.48% | 6.84 | 6.97 | 6.84 | 44,370 |
| 03 May 2024 | 6.738 | -0.03 | -0.46% | 6.793 | 6.793 | 6.738 | 7,004 |
| 01 May 2024 | 6.769 | -0.02 | -0.22% | 6.833 | 6.879 | 6.768 | 24,991 |
| 30 Apr 2024 | 6.784 | 0.00 | 0.03% | 6.81 | 6.817 | 6.78 | 12,490 |
| 27 Apr 2024 | 6.782 | -0.02 | -0.24% | 6.849 | 6.87 | 6.782 | 56,491 |
| 26 Apr 2024 | 6.798 | 0.03 | 0.47% | 6.818 | 6.83 | 6.777 | 26,368 |
| 25 Apr 2024 | 6.766 | -0.02 | -0.34% | 6.775 | 6.776 | 6.747 | 28,041 |
| 24 Apr 2024 | 6.789 | 0.11 | 1.71% | 6.739 | 6.796 | 6.715 | 7,258 |
| 23 Apr 2024 | 6.675 | -0.01 | -0.19% | 6.671 | 6.717 | 6.653 | 16,817 |
| 20 Apr 2024 | 6.688 | -0.03 | -0.42% | 6.677 | 6.695 | 6.677 | 10,962 |
| 19 Apr 2024 | 6.716 | 0.02 | 0.34% | 6.755 | 6.759 | 6.693 | 59,948 |
