Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETFS 5x Short USD Long EUR | USE5 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0275 | -0.85% | 3.204 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.205 | 3.188 | 3.205 | 3.204 | 3.2315 |
USE5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USE5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 3.204 | -0.03 | -0.85% | 3.205 | 3.205 | 3.188 | 6,198 |
| 17 May 2024 | 3.2315 | 0.00 | 0.05% | 3.246 | 3.246 | 3.2085 | 7,013 |
| 16 May 2024 | 3.23 | 0.07 | 2.10% | 3.181 | 3.23 | 3.181 | 8,559 |
| 15 May 2024 | 3.1635 | 0.06 | 1.79% | 3.1195 | 3.1635 | 3.1195 | 3,645 |
| 14 May 2024 | 3.108 | 0.02 | 0.79% | 3.107 | 3.108 | 3.107 | 1,100 |
| 11 May 2024 | 3.0835 | -0.01 | -0.47% | 3.1075 | 3.115 | 3.0835 | 26,198 |
| 10 May 2024 | 3.098 | 0.03 | 0.86% | 3.038 | 3.1015 | 3.035 | 19,310 |
| 09 May 2024 | 3.0715 | -0.01 | -0.24% | 3.0575 | 3.0715 | 3.04 | 2,810 |
| 08 May 2024 | 3.079 | -0.02 | -0.68% | 3.0855 | 3.122 | 2.98 | 12,626 |
| 07 May 2024 | 3.10 | -0.01 | -0.16% | 3.0965 | 3.11 | 3.093 | 11,360 |
| 04 May 2024 | 3.105 | 0.13 | 4.39% | 3.0575 | 3.1535 | 3.0575 | 10,821 |
| 03 May 2024 | 2.9745 | -0.02 | -0.60% | 2.91 | 3.031 | 2.91 | 7,979 |
| 01 May 2024 | 2.9925 | -0.01 | -0.35% | 3.0155 | 3.0505 | 2.9905 | 8,393 |
| 30 Apr 2024 | 3.003 | 0.03 | 0.91% | 3.0255 | 3.03 | 3.003 | 2,126 |
| 27 Apr 2024 | 2.976 | -0.04 | -1.29% | 3.0465 | 3.066 | 2.976 | 27,834 |
| 26 Apr 2024 | 3.015 | 0.03 | 1.06% | 3.028 | 3.034 | 2.997 | 9,438 |
| 25 Apr 2024 | 2.9835 | -0.02 | -0.65% | 2.993 | 2.994 | 2.9835 | 8,098 |
| 24 Apr 2024 | 3.003 | 0.08 | 2.58% | 2.941 | 3.0175 | 2.941 | 26,968 |
| 23 Apr 2024 | 2.9275 | -0.03 | -1.08% | 3.00 | 3.00 | 2.90 | 17,759 |
| 20 Apr 2024 | 2.9595 | 0.01 | 0.34% | 2.93 | 2.968 | 2.929 | 4,275 |
![Logo of Augur Reputation [Old] (REPBTC).](/common/images/company/COIN_REPUSD.png){kind=small}
