ETF Historical Data - USEE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (USEE)
ETF (USEE) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732553700	5.29	0	0.00	5.29	5.29	5.29	0
1732294500	5.29	0.11	2.14	5.29	5.29	5.29	10
1732208100	5.179	0	0.00	5.179	5.179	5.179	0
1732121700	5.179	-0.04	-0.73	5.205	5.205	5.179	2548
1732035300	5.217	0	0.00	5.217	5.217	5.217	0
1731948900	5.217	0	0.00	5.217	5.217	5.217	0
1731689700	5.217	0	0.00	5.217	5.217	5.217	0
1731603300	5.217	0	0.00	5.217	5.217	5.217	0
1731516900	5.217	0	0.00	5.217	5.217	5.217	0
1731430500	5.217	0	0.00	5.217	5.217	5.217	0
1731344100	5.217	0.24	4.86	5.217	5.217	5.217	1000
1731081300	4.975	0	0.00	4.975	4.975	4.975	0
1730994900	4.975	0	0.00	4.975	4.975	4.975	0
1730908500	4.975	0	0.00	4.975	4.975	4.975	0
1730822100	4.975	0	0.00	4.975	4.975	4.975	0
1730735700	4.975	0	0.00	4.975	4.975	4.975	0
1730476500	4.975	0	0.00	4.975	4.975	4.975	0
1730390100	4.975	0	0.00	4.975	4.975	4.975	0
1730303700	4.975	0	0.00	4.975	4.975	4.975	0
1730217300	4.975	0	0.00	4.975	4.975	4.975	0
1730130900	4.975	0	0.00	4.975	4.975	4.975	0
1729871700	4.975	0	0.00	4.975	4.975	4.975	0
1729785300	4.975	0	0.00	4.975	4.975	4.975	0
1729698900	4.975	0	0.00	4.975	4.975	4.975	0
1729612500	4.975	0	0.00	4.975	4.975	4.975	0
1729526100	4.975	0	0.00	4.975	4.975	4.975	0
1729266900	4.975	-0.02	-0.42	4.975	4.975	4.975	1240
1729180500	4.996	0.11	2.16	4.996	4.996	4.996	1240
1729094100	4.8905	0	0.00	4.8905	4.8905	4.8905	0
1729007700	4.8905	0	0.00	4.8905	4.8905	4.8905	0
1728921300	4.8905	0	0.00	4.8905	4.8905	4.8905	0
1728662100	4.8905	0	0.00	4.8905	4.8905	4.8905	0
1728575700	4.8905	0.11	2.26	4.8905	4.8905	4.8905	500
1728489300	4.7825	0	0.00	4.7825	4.7825	4.7825	0
1728402900	4.7825	0	0.00	4.7825	4.7825	4.7825	0
1728316500	4.7825	0	0.00	4.7825	4.7825	4.7825	0
1728057300	4.7825	0.1	2.07	4.7825	4.7825	4.7825	4340
1727970900	4.6855	0	0.00	4.6855	4.6855	4.6855	0
1727884500	4.6855	0	0.00	4.6855	4.6855	4.6855	0
1727798100	4.6855	0	0.00	4.6855	4.6855	4.6855	0
1727711700	4.6855	0	0.00	4.6855	4.6855	4.6855	0
1727452500	4.6855	0	0.00	4.6855	4.6855	4.6855	0
1727366100	4.6855	0	0.00	4.6855	4.6855	4.6855	0
1727279700	4.6855	0	0.00	4.6855	4.6855	4.6855	0
1727193300	4.6855	0	0.00	4.6855	4.6855	4.6855	0
1727106900	4.6855	0	0.00	4.6855	4.6855	4.6855	0
1726847700	4.6855	0	0.00	4.6855	4.6855	4.6855	0
1726761300	4.6855	0	0.00	4.6855	4.6855	4.6855	0
1726674900	4.6855	0	0.00	4.6855	4.6855	4.6855	0
1726588500	4.6855	0.12	2.71	4.6855	4.6855	4.6855	500
1726502100	4.562	0	0.00	4.562	4.562	4.562	0
1726242900	4.562	0	0.00	4.562	4.562	4.562	0
1726156500	4.562	0	0.00	4.562	4.562	4.562	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions