Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Floating Rate Usd Corp ESG UCITS ETF | USFRN | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.05% | 114.98 | 01:35:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 115.16 | 114.98 | 115.16 | 114.98 | 115.04 |
USFRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USFRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 114.98 | -0.06 | -0.05% | 115.16 | 115.16 | 114.98 | 1,675 |
| 30 Apr 2024 | 115.04 | -0.31 | -0.27% | 115.04 | 115.04 | 115.04 | 75 |
| 27 Apr 2024 | 115.35 | 0.33 | 0.29% | 115.35 | 115.35 | 115.35 | 246 |
| 26 Apr 2024 | 115.02 | 0.00 | 0.00% | 115.02 | 115.02 | 115.02 | 0 |
| 25 Apr 2024 | 115.02 | -0.40 | -0.35% | 115.21 | 115.22 | 115.02 | 317 |
| 24 Apr 2024 | 115.42 | -0.22 | -0.19% | 115.19 | 115.42 | 115.19 | 1,832 |
| 23 Apr 2024 | 115.64 | 0.15 | 0.13% | 115.64 | 115.64 | 115.64 | 92 |
| 20 Apr 2024 | 115.49 | 0.45 | 0.39% | 115.55 | 115.55 | 115.49 | 226 |
| 19 Apr 2024 | 115.04 | -0.38 | -0.33% | 115.04 | 115.04 | 115.04 | 150 |
| 18 Apr 2024 | 115.42 | -0.11 | -0.10% | 115.59 | 115.59 | 115.42 | 203 |
| 17 Apr 2024 | 115.53 | 0.18 | 0.16% | 115.75 | 115.79 | 115.52 | 5,381 |
| 16 Apr 2024 | 115.35 | -0.22 | -0.19% | 115.31 | 115.35 | 115.31 | 323 |
| 13 Apr 2024 | 115.57 | 0.82 | 0.71% | 114.97 | 115.60 | 114.97 | 2,664 |
| 12 Apr 2024 | 114.75 | 0.48 | 0.42% | 114.28 | 114.85 | 114.28 | 1,700 |
| 11 Apr 2024 | 114.27 | 1.22 | 1.08% | 113.23 | 114.27 | 113.06 | 254 |
| 10 Apr 2024 | 113.05 | -0.45 | -0.40% | 113.12 | 113.12 | 112.89 | 195 |
| 09 Apr 2024 | 113.50 | -0.14 | -0.12% | 113.50 | 113.50 | 113.50 | 44 |
| 06 Apr 2024 | 113.64 | 0.69 | 0.61% | 113.20 | 113.64 | 113.12 | 38 |
| 05 Apr 2024 | 112.95 | -0.47 | -0.41% | 113.34 | 113.34 | 112.95 | 198 |
| 04 Apr 2024 | 113.42 | -0.63 | -0.55% | 113.97 | 113.97 | 113.42 | 1,779 |
| 03 Apr 2024 | 114.05 | 0.41 | 0.36% | 114.27 | 114.27 | 114.05 | 64 |
