ETF Historical Data - USHYC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (USHYC)
ETF (USHYC) Historical

ETF (USHYC)

10.514

0.006

( 0.06% )

Updated: 00:55:50

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740070500	10.508	-0.02	-0.17	10.508	10.508	10.508	952
1739984100	10.526	0.02	0.15	10.496	10.526	10.496	2835
1739897700	10.51	0.01	0.11	10.508	10.514	10.508	19779
1739811300	10.498	0.05	0.48	10.498	10.498	10.498	22
1739552100	10.448	-0.04	-0.42	10.478	10.478	10.448	210
1739465700	10.492	-0.06	-0.55	10.55	10.55	10.492	3004
1739379300	10.55	-0.01	-0.11	10.55	10.55	10.55	1963
1739292900	10.562	-0.08	-0.75	10.626	10.626	10.562	1080
1739206500	10.642	0.08	0.74	10.616	10.664	10.616	4284
1738947300	10.564	-0.03	-0.30	10.564	10.564	10.564	13256
1738860900	10.596	0.06	0.55	10.584	10.596	10.584	2763
1738774500	10.538	0.02	0.19	10.538	10.538	10.538	293
1738688100	10.518	-0.13	-1.26	10.518	10.518	10.518	10
1738601700	10.652	0.06	0.59	10.642	10.652	10.64	16581
1738342500	10.59	0.08	0.78	10.578	10.59	10.554	12262
1738256100	10.508	-0.02	-0.17	10.526	10.526	10.508	101
1738169700	10.526	0.07	0.65	10.526	10.526	10.526	1572
1738083300	10.458	0.04	0.35	10.458	10.458	10.458	21
1737996900	10.422	0.03	0.25	10.426	10.426	10.368	3275
1737737700	10.396	-0.11	-1.05	10.396	10.396	10.396	259
1737651300	10.506	0.03	0.25	10.506	10.506	10.506	263
1737564900	10.48	0	0.00	10.48	10.48	10.48	0
1737478500	10.48	-0.06	-0.53	10.492	10.492	10.48	10882
1737392100	10.536	-0.04	-0.38	10.59	10.59	10.536	2058
1737132900	10.576	0.02	0.21	10.576	10.576	10.576	2003
1737046500	10.554	0.01	0.08	10.566	10.566	10.554	2468
1736960100	10.546	0.06	0.53	10.488	10.546	10.476	8035
1736873700	10.49	-0.05	-0.46	10.49	10.49	10.49	19922
1736787300	10.538	0.03	0.32	10.526	10.556	10.522	9000
1736528100	10.504	-0	-0.02	10.512	10.528	10.504	13417
1736441700	10.506	0.04	0.38	10.506	10.506	10.506	6243
1736355300	10.466	0.02	0.21	10.466	10.466	10.466	320
1736268900	10.444	0	0.00	10.444	10.444	10.444	0
1736182500	10.444	-0.09	-0.85	10.444	10.444	10.444	198
1735923300	10.534	-0.01	-0.11	10.534	10.534	10.534	190
1735836900	10.546	0.2	1.95	10.478	10.562	10.454	6287
1735577700	10.344	0	0.00	10.344	10.344	10.344	0
1735318500	10.344	0	0.00	10.344	10.344	10.344	0
1734972900	10.344	0	0.00	10.344	10.344	10.344	0
1734713700	10.344	-0.01	-0.12	10.28	10.344	10.28	75925
1734627300	10.356	0.02	0.15	10.348	10.358	10.348	4045
1734540900	10.34	0	0.00	10.34	10.34	10.34	0
1734454500	10.34	0	0.00	10.34	10.34	10.34	0
1734368100	10.34	-0.11	-1.05	10.366	10.366	10.34	84
1734108900	10.45	0.07	0.64	10.45	10.45	10.45	193
1734022500	10.384	0	0.00	10.384	10.384	10.384	0
1733936100	10.384	0	0.00	10.384	10.384	10.384	0
1733849700	10.384	0.06	0.62	10.354	10.384	10.354	1161
1733763300	10.32	-0.01	-0.12	10.32	10.32	10.32	510
1733504100	10.332	0.02	0.21	10.286	10.332	10.286	30915
1733417700	10.31	-0.06	-0.54	10.352	10.352	10.31	1200
1733331300	10.366	0	0.00	10.366	10.366	10.366	0
1733244900	10.366	0.02	0.23	10.366	10.366	10.366	122
1733158500	10.342	0.08	0.74	10.342	10.342	10.342	29
1732899300	10.266	-0.01	-0.08	10.262	10.272	10.262	1736
1732812900	10.274	0	0.00	10.274	10.274	10.274	0
1732726500	10.274	-0.03	-0.33	10.282	10.312	10.274	3335
1732640100	10.308	-0.03	-0.33	10.308	10.308	10.308	820
1732553700	10.342	0.07	0.68	10.32	10.342	10.32	2205
1732294500	10.272	0	0.00	10.272	10.272	10.272	0
1732208100	10.272	0.01	0.08	10.258	10.272	10.256	2827

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions