Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lyxor Esg Usd Corp Bond Dr Ucits Etf A | USIC | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.016 | -0.19% | 8.469 | 01:27:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.471 | 8.469 | 8.471 | 8.469 | 8.485 |
USIC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 8.485 | 0.00 | 0.00% | 8.485 | 8.485 | 8.485 | 0 |
| 06 Jun 2024 | 8.485 | 0.04 | 0.50% | 8.485 | 8.485 | 8.485 | 6 |
| 05 Jun 2024 | 8.443 | 0.01 | 0.07% | 8.446 | 8.446 | 8.443 | 1,249 |
| 04 Jun 2024 | 8.437 | 0.04 | 0.42% | 8.444 | 8.444 | 8.437 | 15,073 |
| 01 Jun 2024 | 8.402 | 0.05 | 0.59% | 8.372 | 8.402 | 8.365 | 12,189 |
| 31 May 2024 | 8.353 | 0.00 | 0.00% | 8.353 | 8.353 | 8.353 | 0 |
| 30 May 2024 | 8.353 | -0.06 | -0.65% | 8.358 | 8.373 | 8.353 | 43,126 |
| 29 May 2024 | 8.408 | 0.00 | 0.00% | 8.408 | 8.408 | 8.408 | 0 |
| 28 May 2024 | 8.408 | 0.00 | 0.00% | 8.408 | 8.408 | 8.408 | 0 |
| 25 May 2024 | 8.408 | -0.03 | -0.40% | 8.419 | 8.419 | 8.408 | 13,737 |
| 24 May 2024 | 8.442 | 0.01 | 0.11% | 8.443 | 8.443 | 8.442 | 1,246 |
| 23 May 2024 | 8.433 | 0.01 | 0.17% | 8.433 | 8.433 | 8.433 | 623 |
| 22 May 2024 | 8.419 | -0.05 | -0.53% | 8.419 | 8.419 | 8.419 | 25 |
| 21 May 2024 | 8.464 | 0.00 | 0.00% | 8.464 | 8.464 | 8.464 | 0 |
| 18 May 2024 | 8.464 | 0.00 | 0.00% | 8.464 | 8.464 | 8.464 | 0 |
| 17 May 2024 | 8.464 | 0.03 | 0.36% | 8.464 | 8.464 | 8.464 | 15 |
| 16 May 2024 | 8.434 | 0.03 | 0.38% | 8.429 | 8.447 | 8.421 | 39,244 |
| 15 May 2024 | 8.402 | -0.02 | -0.21% | 8.413 | 8.413 | 8.402 | 2,860 |
| 14 May 2024 | 8.42 | -0.04 | -0.46% | 8.419 | 8.42 | 8.419 | 13,710 |
| 11 May 2024 | 8.459 | 0.00 | 0.00% | 8.459 | 8.459 | 8.459 | 0 |
| 10 May 2024 | 8.459 | 0.00 | 0.00% | 8.459 | 8.459 | 8.459 | 0 |
| 09 May 2024 | 8.459 | 0.00 | 0.00% | 8.459 | 8.459 | 8.459 | 0 |
| 08 May 2024 | 8.459 | 0.03 | 0.36% | 8.459 | 8.459 | 8.459 | 45 |
