Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lyxor Usd Liquid Invt Grade Corp Bonds Ucits Etf | USIH | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 0.19% | 74.11 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.85 | 73.85 | 74.00 | 74.11 | 73.97 |
USIH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USIH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 74.00 | 0.03 | 0.04% | 73.85 | 74.00 | 73.85 | 110 |
| 21 May 2024 | 73.97 | 0.09 | 0.12% | 73.76 | 73.97 | 73.76 | 212 |
| 18 May 2024 | 73.88 | -0.46 | -0.62% | 74.01 | 74.03 | 73.88 | 1,774 |
| 17 May 2024 | 74.34 | 0.42 | 0.57% | 74.30 | 74.42 | 74.28 | 333 |
| 16 May 2024 | 73.92 | 0.23 | 0.31% | 74.05 | 74.05 | 73.77 | 1,733 |
| 15 May 2024 | 73.69 | 0.10 | 0.14% | 73.39 | 73.78 | 73.39 | 2,774 |
| 14 May 2024 | 73.59 | 0.04 | 0.05% | 73.26 | 73.62 | 73.26 | 629 |
| 11 May 2024 | 73.55 | 0.06 | 0.08% | 73.78 | 73.78 | 73.50 | 1,256 |
| 10 May 2024 | 73.49 | -0.06 | -0.08% | 73.69 | 73.82 | 73.34 | 2,539 |
| 09 May 2024 | 73.55 | -0.32 | -0.43% | 73.52 | 73.65 | 73.52 | 1,627 |
| 08 May 2024 | 73.87 | 0.15 | 0.20% | 73.71 | 73.87 | 73.71 | 103 |
| 07 May 2024 | 73.72 | 0.50 | 0.68% | 73.51 | 73.72 | 72.89 | 1,098 |
| 04 May 2024 | 73.22 | 0.34 | 0.47% | 72.97 | 73.22 | 72.97 | 1,617 |
| 03 May 2024 | 72.88 | 0.28 | 0.39% | 73.08 | 73.09 | 72.82 | 957 |
| 01 May 2024 | 72.60 | -0.34 | -0.47% | 72.67 | 72.82 | 72.60 | 152 |
| 30 Apr 2024 | 72.94 | 0.14 | 0.19% | 72.83 | 72.94 | 72.78 | 298 |
| 27 Apr 2024 | 72.80 | 0.68 | 0.94% | 72.47 | 72.80 | 72.35 | 2,561 |
| 26 Apr 2024 | 72.12 | -0.25 | -0.35% | 72.50 | 72.50 | 72.12 | 1,023 |
| 25 Apr 2024 | 72.37 | -0.32 | -0.44% | 72.74 | 72.74 | 72.35 | 3,020 |
| 24 Apr 2024 | 72.69 | 0.13 | 0.18% | 72.59 | 72.74 | 72.59 | 49 |
| 23 Apr 2024 | 72.56 | -0.01 | -0.01% | 72.53 | 72.67 | 72.53 | 135 |
