ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lyxor Usd Liquid Invt Grade Corp Bonds Ucits Etf

Lyxor Usd Liquid Invt Grade Corp Bonds Ucits Etf (USIH)

75.76
0.05
(0.07%)
Closed 24 November 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
75.76
Bid
75.59
Offer
75.75
Volume
74
75.61 Day's Range 75.76
0.00 52 Week Range 0.00
Previous Close
75.71
Open
75.61
Last Trade
67
@
75.76
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

USIH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OECROrbital Corporation Limited
AUD 0.002
(100.00%)
6.95k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
3.24M
EWCEnergy World Corporation Ltd
AUD 0.023
(43.75%)
2.96M
PCLOPancontinental Energy NL
AUD 0.01
(42.86%)
3M
RMLResolution Minerals Ltd
AUD 0.002
(33.33%)
54.04k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
10.75M
RBRRBR Group Limited
AUD 0.001
(-50.00%)
5M
MTLMantle Minerals Limited
AUD 0.001
(-33.33%)
5.48M
EUROEuropean Lithium Limited
AUD 0.004
(-33.33%)
250k
ARDOArgent Minerals Ltd
AUD 0.002
(-33.33%)
1.41M
OVTOvanti Ltd
AUD 0.024
(-7.69%)
77.18M
CDECodeifai Ltd
AUD 0.001
(0.00%)
70.55M
SYASayona Mining Limited
AUD 0.035
(2.94%)
57.28M
PLSPilbara Minerals Limited
AUD 2.60
(-5.45%)
55.05M
TMKTMK Energy Ltd
AUD 0.0025
(25.00%)
46.43M

Discussion

View Full Feed
Seminole Red Seminole Red 2 minutes ago
I hope we have that choice.....
dexprs dexprs 2 minutes ago
For the last 95 years following two 20+% years on the market the average return had been an 8.9% gain. Some think we should have a down year in 2025, but the stats do not confirm that.
Seminole Red Seminole Red 2 minutes ago
thats funny
tw0122 tw0122 3 minutes ago
INTC NVDA
QuantumOasis152 QuantumOasis152 3 minutes ago
Glen, I am a big buyer at .62 cents.
nice to see someone else recognize risk free high potential real estate.
Would you give commentary to how you see your charts?
ZVIA
nelson1234 nelson1234 4 minutes ago
My son was just made VP at BBT & MSD Partners, he's 26. Who wudda thunk? Especially since he's not an Ivy League or equiv grad. Anyway, nice thanksgiving news..........
1vman 1vman 6 minutes ago
***** 🤪YESSIR !!!🟥 Lose lose !! 🟥🟥🟥 huge reverse split on the table for this stock to survive

ENOUGH SAID HUZZAH !!!
UBQU
trader53 trader53 6 minutes ago
DPLS - I'm Dreaming of a DPLS Christmas!


https://www.youtube.com/watch?v=GJ36gbGlm8Y
DPLS
MartinLutherKing MartinLutherKing 6 minutes ago
$10.00 explosions coming brother
On September 17, we found out that the first 2 patients were dosed. I would hope that we receive information on month 3 about those patients continuing treatment as well as dose updates.

Per the clinical trial website:

"Detai
RNAZ
flipper44 flipper44 6 minutes ago
Let me give you one highlight from a link in my last post.

Hyperactivating Stimuli Protect against Established Tumors That Are Resistant to Anti-PD1 Therapy

To determine if hyperactivating stimuli could be harnessed as a cancer immunotherapy, we examined anti-tumor resp
NWBO
trader53 trader53 7 minutes ago
WCVC - I'm Dreaming of a WCVC Christmas!


https://www.youtube.com/watch?v=GJ36gbGlm8Y
WCVC
NeoSunTzu NeoSunTzu 8 minutes ago
I agree with those who say if Bessant is good enough for Ackman he is good enough for us. But just remember, a lot of moles made it into the previous Trump admin, and D.C. is infested with them. The other side will not just cower and obey. I'm positive his team will be better this time around, but p
FNMA
Seminole Red Seminole Red 8 minutes ago
more Floyd type riots coming from the dems over Illegal migrants
1vman 1vman 8 minutes ago
***** Wowzah Pow Were2the 🚽GME🚽 massive dilution here

ENOUGH SAID HUZZAH🤪 !!!
GME
FMDK FMDK 8 minutes ago
What do I expect from you? Of course nothing! In your own interest, you should just slowly wake up and acknowledge reality.
MVNT
Doc logic Doc logic 8 minutes ago
flipper44,

I believe you are definitely on to something. A specific lipid trigger could quite possibly disrupt lipid balance in cancer cells and that will almost instantly cause cancer cell death. Finding the right interface to disrupt lipid balance was thought to be a potential Hol
NWBO
nelson1234 nelson1234 9 minutes ago
ssk, congrats on your recent batch of trading successes!
Vancmike Vancmike 9 minutes ago
Rodney,

I always enjoy your well thought out posts. I have saved many for future reference. As you, I have written letters to Senators and Congressman. I am currently working on another letter. A couple of questions please, if I may;

1. In your post "For the purpose of
FNMA
ttottip ttottip 9 minutes ago
Maybe the $50's today.
AVXT
racerdave42 racerdave42 9 minutes ago
lol
XRPUSD
weedtrader420 weedtrader420 10 minutes ago
Every person that holds XRP gets a Ferrari😁🏎️😂🤣😂
XRPUSD
1vman 1vman 10 minutes ago
***** LMAO !!! 🚽OMHE🚽 Buys ? With no volume ? shorts ? theres no shorts on a 5 zero stock


ENOUGH SAID HUZZAH🤪 !!!
OMHE
justus1 justus1 11 minutes ago
Totally Agree! Maybe being a Friday hurt us and the jury didn't want to come back? Think they needed more time to think this through. Thirty years ago I sat on a rewards case for a family who was suing the city over the death of their daughter and their son being shot at the same time by a LA street
NLST

Your Recent History

Delayed Upgrade Clock