Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ubs Msci Usa Select Factor Mix Ucits Etf hedged to Eur | USMUFE | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.095 |
USMUFE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USMUFE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 23.095 | 0.00 | 0.00% | 23.095 | 23.095 | 23.095 | 0 |
17 May 2024 | 23.095 | 0.00 | 0.00% | 23.095 | 23.095 | 23.095 | 0 |
16 May 2024 | 23.095 | 0.00 | 0.00% | 23.095 | 23.095 | 23.095 | 0 |
15 May 2024 | 23.095 | 0.00 | 0.00% | 23.095 | 23.095 | 23.095 | 0 |
14 May 2024 | 23.095 | 0.00 | 0.00% | 23.095 | 23.095 | 23.095 | 0 |
11 May 2024 | 23.095 | 0.00 | 0.00% | 23.095 | 23.095 | 23.095 | 0 |
10 May 2024 | 23.095 | 0.00 | 0.00% | 23.095 | 23.095 | 23.095 | 0 |
09 May 2024 | 23.095 | 0.00 | 0.00% | 23.095 | 23.095 | 23.095 | 0 |
08 May 2024 | 23.095 | 0.00 | 0.00% | 23.095 | 23.095 | 23.095 | 0 |
07 May 2024 | 23.095 | 0.00 | 0.00% | 23.095 | 23.095 | 23.095 | 0 |
04 May 2024 | 23.095 | 0.00 | 0.00% | 23.095 | 23.095 | 23.095 | 0 |
03 May 2024 | 23.095 | 0.00 | 0.00% | 23.095 | 23.095 | 23.095 | 0 |
01 May 2024 | 23.095 | 0.00 | 0.00% | 23.095 | 23.095 | 23.095 | 0 |
30 Apr 2024 | 23.095 | 0.00 | 0.00% | 23.095 | 23.095 | 23.095 | 0 |
27 Apr 2024 | 23.095 | 0.27 | 1.16% | 23.095 | 23.095 | 23.095 | 103 |
26 Apr 2024 | 22.83 | -0.26 | -1.10% | 23.02 | 23.02 | 22.825 | 1,032 |