ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,296.20
-0.32%
S&P ASX All Technology
4,030.80
-1.66%
Brent Oil
74.775
-2.01%
US Dollar vs AUD
1.5687
0.46%
Bitcoin
97,888.83
-0.43%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Ubs Msci Usa Select Factor Mix Ucits Etf hedged to Eur (USMUFE)

  7. Ubs Msci Usa Select Factor Mix Ucits Etf hedged to Eur (USMUFE) Historical

Ubs Msci Usa Select Factor Mix Ucits Etf hedged to Eur

Ubs Msci Usa Select Factor Mix Ucits Etf hedged to Eur (USMUFE)

BIT
26.765
0.00
( 0.00% )
Updated: 02:32:10
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
174007050026.76500.0026.76526.76526.7650
173998410026.7650.41.5226.70526.76526.705455
173989770026.36500.0026.36526.36526.3650
173981130026.36500.0026.36526.36526.3650
173955210026.36500.0026.36526.36526.3650
173946570026.36500.0026.36526.36526.3650
173937930026.36500.0026.36526.36526.3650
173929290026.36500.0026.36526.36526.3650
173920650026.36500.0026.36526.36526.3650
173894730026.36500.0026.36526.36526.3650
173886090026.36500.0026.36526.36526.3650
173877450026.36500.0026.36526.36526.3650
173868810026.36500.0026.36526.36526.3650
173860170026.36500.0026.36526.36526.3650
173834250026.36500.0026.36526.36526.3650
173825610026.36500.0026.36526.36526.3650
173816970026.36500.0026.36526.36526.3650
173808330026.36500.0026.36526.36526.3650
173799690026.36500.0026.36526.36526.3650
173773770026.36500.0026.36526.36526.3650
173765130026.36500.0026.36526.36526.3650
173756490026.3650.562.1526.38526.38526.365816
173747850025.8100.0025.8125.8125.810
173739210025.8100.0025.8125.8125.810
173713290025.8100.0025.8125.8125.810
173704650025.8100.0025.8125.8125.810
173696010025.8100.0025.8125.8125.810
173687370025.8100.0025.8125.8125.810
173678730025.8100.0025.8125.8125.810
173652810025.8100.0025.8125.8125.810
173644170025.8100.0025.8125.8125.810
173635530025.8100.0025.8125.8125.810
173626890025.8100.0025.8125.8125.810
173618250025.8100.0025.8125.8125.810
173592330025.8100.0025.8125.8125.810
173583690025.8100.0025.8125.8125.810
173557770025.8100.0025.8125.8125.810
173531850025.81-0.58-2.1825.8125.8125.81408
173497290026.38500.0026.38526.38526.3850
173471370026.38500.0026.38526.38526.3850
173462730026.38500.0026.38526.38526.3850
173454090026.38500.0026.38526.38526.3850
173445450026.38500.0026.38526.38526.3850
173436810026.38500.0026.38526.38526.3850
173410890026.3850.793.0726.38526.38526.385113
173399040025.600.0025.625.625.60
173390400025.600.0025.625.625.60
173381760025.600.0025.625.625.60
173373120025.600.0025.625.625.60
173347200025.600.0025.625.625.60
173338560025.600.0025.625.625.60
173329920025.600.0025.625.625.60
173321280025.600.0025.625.625.60
173312640025.600.0025.625.625.60
173286720025.600.0025.625.625.60
173278080025.600.0025.625.625.60
173269440025.600.0025.625.625.60
173260800025.600.0025.625.625.60
173252160025.600.0025.625.625.60
173226240025.600.0025.625.625.60
173217600025.600.0025.625.625.60

Your Recent History

BIT
USMUFE
Ubs Msci Usa Select Fact...
BIT
P1SSY5
BNP Paribas Issuance
LSE
EMGA
Ish L Em Govt A
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads