Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 81.44 | 0.01 | 0.01 | 81.63 | 81.82 | 81.44 | 97 |
| 1732640100 | 81.43 | -0.62 | -0.76 | 82.08 | 82.08 | 81.43 | 626 |
| 1732553700 | 82.05 | 0.74 | 0.91 | 81.75 | 82.05 | 81.71 | 516 |
| 1732294500 | 81.31 | 0.6 | 0.74 | 81.25 | 81.31 | 80.53 | 2861 |
| 1732208100 | 80.71 | 1.33 | 1.68 | 79.77 | 80.71 | 79.77 | 1494 |
| 1732121700 | 79.38 | -0.31 | -0.39 | 79.91 | 79.93 | 79.29 | 913 |
| 1732035300 | 79.69 | -0.16 | -0.20 | 80.03 | 80.03 | 79.37 | 986 |
| 1731948900 | 79.85 | 0.06 | 0.08 | 79.9 | 79.9 | 79.74 | 1317 |
| 1731689700 | 79.79 | -1.7 | -2.09 | 79.79 | 79.79 | 79.79 | 45 |
| 1731603300 | 81.49 | 0.14 | 0.17 | 81.42 | 81.61 | 81.37 | 2067 |
| 1731516900 | 81.35 | -0.3 | -0.37 | 81.25 | 81.35 | 81.05 | 1285 |
| 1731430500 | 81.65 | -0.19 | -0.23 | 81.46 | 81.65 | 81.45 | 8735 |
| 1731344100 | 81.84 | 0.21 | 0.26 | 81.84 | 81.89 | 81.82 | 855 |
| 1731084900 | 81.63 | 0.52 | 0.64 | 81.34 | 81.63 | 81.23 | 4805 |
| 1730998500 | 81.11 | 0.99 | 1.24 | 80.98 | 81.11 | 80.82 | 10542 |
| 1730912100 | 80.12 | 1.5 | 1.91 | 80.67 | 80.67 | 80.11 | 5454 |
| 1730825700 | 78.62 | 0.07 | 0.09 | 78.46 | 78.62 | 78.46 | 1653 |
| 1730739300 | 78.55 | -0.4 | -0.51 | 78.7 | 78.7 | 78.5 | 1294 |
| 1730480100 | 78.95 | 0.8 | 1.02 | 78.32 | 78.95 | 78.32 | 337 |
| 1730393700 | 78.15 | -1.19 | -1.50 | 78.72 | 78.78 | 78.14 | 1395 |
| 1730307300 | 79.34 | 0.06 | 0.08 | 79.12 | 79.48 | 79.03 | 2026 |
| 1730220900 | 79.28 | -0.17 | -0.21 | 79.26 | 79.28 | 78.86 | 2329 |
| 1730134500 | 79.45 | -0.37 | -0.46 | 79.34 | 79.59 | 79.34 | 5944 |
| 1729871700 | 79.82 | 0.35 | 0.44 | 79.52 | 79.82 | 79.52 | 149 |
| 1729785300 | 79.47 | -0.11 | -0.14 | 79.66 | 79.79 | 79.47 | 2722 |
| 1729698900 | 79.58 | 0.06 | 0.08 | 79.92 | 79.93 | 79.58 | 2501 |
| 1729612500 | 79.52 | -1.14 | -1.41 | 79.97 | 79.97 | 79.52 | 1970 |
| 1729526100 | 80.66 | 0.1 | 0.12 | 80.66 | 80.66 | 80.66 | 321 |
| 1729266900 | 80.56 | -0.75 | -0.92 | 80.51 | 80.56 | 80.46 | 4659 |
| 1729180500 | 81.31 | 0.67 | 0.83 | 80.78 | 81.31 | 80.78 | 1752 |
| 1729094100 | 80.64 | -0.46 | -0.57 | 80.48 | 80.64 | 80.34 | 1406 |
| 1729007700 | 81.1 | 0.61 | 0.76 | 81.38 | 81.56 | 81.1 | 1776 |
| 1728921300 | 80.49 | 0.13 | 0.16 | 80.26 | 80.49 | 80.26 | 2202 |
| 1728662100 | 80.36 | 0.99 | 1.25 | 79.54 | 80.36 | 79.51 | 868 |
| 1728575700 | 79.37 | -0.21 | -0.26 | 79.74 | 79.74 | 79.37 | 285 |
| 1728489300 | 79.58 | 0.44 | 0.56 | 79.3 | 79.61 | 79.3 | 3564 |
| 1728402900 | 79.14 | 0.12 | 0.15 | 78.65 | 79.14 | 78.65 | 3765 |
| 1728316500 | 79.02 | -0.53 | -0.67 | 79 | 79.17 | 79 | 2153 |
| 1728057300 | 79.55 | 0.34 | 0.43 | 79.3 | 79.6 | 79.3 | 670 |
| 1727970900 | 79.21 | -0.47 | -0.59 | 79.24 | 79.24 | 79.21 | 189 |
| 1727884500 | 79.68 | 0.54 | 0.68 | 79.2 | 79.69 | 79.12 | 223 |
| 1727798100 | 79.14 | -0.84 | -1.05 | 80.15 | 80.35 | 79.14 | 5843 |
| 1727711700 | 79.98 | -0.65 | -0.81 | 80.12 | 80.15 | 79.95 | 1030 |
| 1727452500 | 80.63 | 0.42 | 0.52 | 80.22 | 80.65 | 80.22 | 1606 |
| 1727366100 | 80.21 | 0.36 | 0.45 | 80.16 | 80.37 | 80.16 | 2189 |
| 1727279700 | 79.85 | 0.15 | 0.19 | 79.78 | 79.85 | 79.78 | 65 |
| 1727193300 | 79.7 | 0.23 | 0.29 | 79.83 | 79.83 | 79.55 | 3587 |
| 1727106900 | 79.47 | 0.55 | 0.70 | 79.14 | 79.49 | 79.14 | 3040 |
| 1726847700 | 78.92 | -0.86 | -1.08 | 79.67 | 79.67 | 78.86 | 2176 |
| 1726761300 | 79.78 | 0.97 | 1.23 | 79.6 | 79.9 | 79.59 | 1510 |
| 1726674900 | 78.81 | -0.54 | -0.68 | 78.77 | 78.85 | 78.73 | 198 |
| 1726588500 | 79.35 | 0.47 | 0.60 | 78.96 | 79.35 | 78.96 | 1214 |
| 1726502100 | 78.88 | 0.49 | 0.63 | 78.69 | 78.89 | 78.64 | 802 |
| 1726242900 | 78.39 | 0.61 | 0.78 | 77.96 | 78.39 | 77.96 | 2313 |
| 1726156500 | 77.78 | 1.16 | 1.51 | 77.98 | 78.08 | 77.44 | 1172 |
| 1726070100 | 76.62 | -0.28 | -0.36 | 77.11 | 77.29 | 76.62 | 3053 |
| 1725983700 | 76.9 | 0.44 | 0.58 | 77.04 | 77.13 | 76.81 | 1551 |
| 1725897300 | 76.46 | 0.11 | 0.14 | 76.26 | 76.46 | 76.21 | 3674 |
| 1725638100 | 76.35 | 0.05 | 0.07 | 76.36 | 76.89 | 75.98 | 7871 |
| 1725551700 | 76.3 | -1.05 | -1.36 | 77.02 | 77.17 | 76.3 | 4572 |
| 1725465300 | 77.35 | -0.95 | -1.21 | 76.88 | 77.35 | 76.88 | 7166 |
| 1725378900 | 78.3 | -0.41 | -0.52 | 78.57 | 78.57 | 78.24 | 1960 |
| 1725292500 | 78.71 | 0.48 | 0.61 | 78.57 | 78.71 | 78.44 | 3787 |
| 1725033300 | 78.23 | 0.06 | 0.08 | 78.34 | 78.59 | 78.23 | 6030 |
| 1724946900 | 78.17 | 0.13 | 0.17 | 77.96 | 78.17 | 77.91 | 8830 |
| 1724860500 | 78.04 | 0.13 | 0.17 | 78.26 | 78.37 | 78.03 | 8057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
