Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi MSCI USA SRI Net0 PAB UCITS ETF H | USRIH | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.56 | -0.76% | 73.12 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.62 | 73.14 | 73.63 | 73.12 | 73.68 |
USRIH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USRIH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 73.23 | -0.30 | -0.41% | 73.62 | 73.63 | 73.14 | 6,422 |
| 30 Apr 2024 | 73.53 | 0.41 | 0.56% | 73.17 | 73.55 | 73.12 | 1,803 |
| 27 Apr 2024 | 73.12 | 0.87 | 1.20% | 72.86 | 73.13 | 72.61 | 2,458 |
| 26 Apr 2024 | 72.25 | -0.51 | -0.70% | 73.08 | 73.15 | 72.00 | 13,876 |
| 25 Apr 2024 | 72.76 | 0.19 | 0.26% | 72.94 | 73.11 | 72.74 | 6,309 |
| 24 Apr 2024 | 72.57 | 1.28 | 1.80% | 71.65 | 72.58 | 71.65 | 5,413 |
| 23 Apr 2024 | 71.29 | -0.21 | -0.29% | 71.66 | 71.74 | 71.28 | 15,885 |
| 20 Apr 2024 | 71.50 | -0.36 | -0.50% | 70.99 | 71.67 | 70.96 | 10,309 |
| 19 Apr 2024 | 71.86 | -0.10 | -0.14% | 71.86 | 71.86 | 71.52 | 2,106 |
| 18 Apr 2024 | 71.96 | -0.18 | -0.25% | 72.44 | 72.47 | 71.96 | 7,841 |
| 17 Apr 2024 | 72.14 | -1.11 | -1.52% | 72.49 | 72.66 | 72.12 | 13,177 |
| 16 Apr 2024 | 73.25 | -0.32 | -0.43% | 73.79 | 74.02 | 73.25 | 11,464 |
| 13 Apr 2024 | 73.57 | -0.68 | -0.92% | 74.50 | 74.60 | 73.57 | 4,778 |
| 12 Apr 2024 | 74.25 | -0.59 | -0.79% | 74.51 | 74.51 | 74.24 | 907 |
| 11 Apr 2024 | 74.84 | -1.01 | -1.33% | 74.84 | 74.85 | 74.56 | 3,619 |
| 10 Apr 2024 | 75.85 | 0.08 | 0.11% | 75.53 | 75.85 | 75.53 | 1,798 |
| 09 Apr 2024 | 75.77 | 0.75 | 1.00% | 75.23 | 75.77 | 75.17 | 6,679 |
| 06 Apr 2024 | 75.02 | -1.19 | -1.56% | 75.06 | 75.23 | 74.95 | 1,993 |
| 05 Apr 2024 | 76.21 | 0.40 | 0.53% | 76.19 | 76.26 | 76.14 | 2,741 |
| 04 Apr 2024 | 75.81 | 0.23 | 0.30% | 75.59 | 75.81 | 75.53 | 2,087 |
| 03 Apr 2024 | 75.58 | -1.57 | -2.03% | 76.32 | 76.32 | 75.58 | 2,189 |
