We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 18.094 | 0 | 0.00 | 18.094 | 18.094 | 18.094 | 0 |
| 1721318100 | 18.094 | -0.12 | -0.64 | 18.086 | 18.094 | 18.076 | 2268 |
| 1721231700 | 18.21 | -0.01 | -0.05 | 18.206 | 18.21 | 18.206 | 1134 |
| 1721145300 | 18.22 | -0.02 | -0.09 | 18.132 | 18.22 | 18.096 | 4703 |
| 1721058900 | 18.236 | 0.08 | 0.45 | 18.152 | 18.236 | 18.138 | 18734 |
| 1720799700 | 18.154 | 0.34 | 1.89 | 17.91 | 18.154 | 17.91 | 1139 |
| 1720713300 | 17.818 | 0 | 0.00 | 17.818 | 17.818 | 17.818 | 0 |
| 1720626900 | 17.818 | 0 | 0.02 | 17.818 | 17.818 | 17.818 | 4 |
| 1720540500 | 17.814 | 0.02 | 0.11 | 17.83 | 17.83 | 17.812 | 1676 |
| 1720454100 | 17.794 | 0.13 | 0.71 | 17.73 | 17.794 | 17.716 | 2860 |
| 1720194900 | 17.668 | 0 | 0.00 | 17.668 | 17.668 | 17.668 | 0 |
| 1720108500 | 17.668 | 0.08 | 0.43 | 17.7 | 17.7 | 17.668 | 2272 |
| 1720022100 | 17.592 | 0.19 | 1.08 | 17.592 | 17.592 | 17.592 | 66 |
| 1719935700 | 17.404 | -0.07 | -0.38 | 17.306 | 17.404 | 17.306 | 2078 |
| 1719849300 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1719590100 | 17.47 | 0.14 | 0.82 | 17.47 | 17.47 | 17.47 | 66 |
| 1719503700 | 17.328 | 0 | 0.00 | 17.328 | 17.328 | 17.328 | 0 |
| 1719417300 | 17.328 | 0 | 0.00 | 17.328 | 17.328 | 17.328 | 0 |
| 1719330900 | 17.328 | -0.09 | -0.54 | 17.346 | 17.346 | 17.328 | 1134 |
| 1719244500 | 17.422 | -0.03 | -0.17 | 17.42 | 17.442 | 17.42 | 1705 |
| 1718985300 | 17.452 | 0 | 0.00 | 17.452 | 17.452 | 17.452 | 0 |
| 1718898900 | 17.452 | 0.06 | 0.33 | 17.478 | 17.478 | 17.452 | 2268 |
| 1718812500 | 17.394 | 0.26 | 1.54 | 17.394 | 17.394 | 17.394 | 567 |
| 1718726100 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1718639700 | 17.13 | 0.13 | 0.78 | 17.14 | 17.14 | 17.13 | 571 |
| 1718380500 | 16.998 | 0 | 0.00 | 16.998 | 16.998 | 16.998 | 0 |
| 1718294100 | 16.998 | 0 | 0.00 | 16.998 | 16.998 | 16.998 | 0 |
| 1718207700 | 16.998 | 0 | 0.00 | 16.998 | 16.998 | 16.998 | 0 |
| 1718121300 | 16.998 | -0.09 | -0.52 | 16.998 | 16.998 | 16.998 | 567 |
| 1718034900 | 17.086 | 0 | 0.00 | 17.086 | 17.086 | 17.086 | 0 |
| 1717775700 | 17.086 | 0 | 0.00 | 17.086 | 17.086 | 17.086 | 0 |
| 1717689300 | 17.086 | 0.36 | 2.15 | 17.1 | 17.1 | 17.086 | 543 |
| 1717602900 | 16.726 | 0 | 0.00 | 16.726 | 16.726 | 16.726 | 0 |
| 1717516500 | 16.726 | 0 | 0.00 | 16.726 | 16.726 | 16.726 | 0 |
| 1717430100 | 16.726 | 0 | 0.00 | 16.726 | 16.726 | 16.726 | 0 |
| 1717170900 | 16.726 | -0.04 | -0.23 | 16.726 | 16.726 | 16.726 | 1134 |
| 1717084500 | 16.764 | -0.16 | -0.95 | 16.754 | 16.764 | 16.754 | 1134 |
| 1716998100 | 16.924 | -0.13 | -0.74 | 16.95 | 16.956 | 16.924 | 1701 |
| 1716911700 | 17.05 | -0.05 | -0.29 | 17.05 | 17.05 | 17.05 | 3 |
| 1716825300 | 17.1 | 0.05 | 0.29 | 17.09 | 17.1 | 17.09 | 1134 |
| 1716566100 | 17.05 | -0.19 | -1.10 | 17.052 | 17.082 | 17.05 | 1138 |
| 1716479700 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1716393300 | 17.24 | 0.01 | 0.08 | 17.24 | 17.24 | 17.24 | 62 |
| 1716306900 | 17.226 | 0 | 0.00 | 17.226 | 17.226 | 17.226 | 0 |
| 1716220500 | 17.226 | 0.24 | 1.44 | 17.226 | 17.226 | 17.226 | 23 |
| 1715961300 | 16.982 | 0 | 0.00 | 16.982 | 16.982 | 16.982 | 0 |
| 1715874900 | 16.982 | 0 | 0.00 | 16.982 | 16.982 | 16.982 | 0 |
| 1715788500 | 16.982 | 0 | 0.00 | 16.982 | 16.982 | 16.982 | 0 |
| 1715702100 | 16.982 | 0.35 | 2.12 | 16.982 | 16.982 | 16.982 | 3 |
| 1715615700 | 16.629999 | 0 | 0.00 | 16.629999 | 16.629999 | 16.629999 | 0 |
| 1715356500 | 16.629999 | 0 | 0.00 | 16.629999 | 16.629999 | 16.629999 | 0 |
| 1715270100 | 16.629999 | 0 | 0.00 | 16.629999 | 16.629999 | 16.629999 | 0 |
| 1715183700 | 16.629999 | 0 | 0.00 | 16.629999 | 16.629999 | 16.629999 | 0 |
| 1715097300 | 16.629999 | 0 | 0.00 | 16.629999 | 16.629999 | 16.629999 | 0 |
| 1715010900 | 16.629999 | 0 | 0.00 | 16.629999 | 16.629999 | 16.629999 | 0 |
| 1714751700 | 16.629999 | 0 | 0.00 | 16.629999 | 16.629999 | 16.629999 | 0 |
| 1714665300 | 16.629999 | 0 | 0.00 | 16.629999 | 16.629999 | 16.629999 | 0 |
| 1714492500 | 16.629999 | -0.38 | -2.22 | 16.666 | 16.666 | 16.629999 | 11821 |
| 1714374000 | 17.008 | 0 | 0.00 | 17.008 | 17.008 | 17.008 | 0 |
| 1714114800 | 17.008 | 0 | 0.00 | 17.008 | 17.008 | 17.008 | 0 |
| 1714028400 | 17.008 | 0 | 0.00 | 17.008 | 17.008 | 17.008 | 0 |
| 1713942000 | 17.008 | 0 | 0.00 | 17.008 | 17.008 | 17.008 | 0 |
| 1713855600 | 17.008 | 0 | 0.00 | 17.008 | 17.008 | 17.008 | 0 |
| 1713769200 | 17.008 | 0 | 0.00 | 17.008 | 17.008 | 17.008 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
