We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 6.892 | 0.03 | 0.39 | 6.892 | 6.892 | 6.892 | 24 |
| 1727366100 | 6.865 | -0.02 | -0.22 | 6.846 | 6.865 | 6.793 | 18984 |
| 1727279700 | 6.88 | -0.04 | -0.64 | 6.886 | 6.886 | 6.88 | 3207 |
| 1727193300 | 6.924 | 0 | 0.00 | 6.924 | 6.924 | 6.924 | 0 |
| 1727106900 | 6.924 | -0.06 | -0.82 | 6.924 | 6.924 | 6.924 | 5700 |
| 1726847700 | 6.981 | 0 | 0.00 | 6.981 | 6.981 | 6.981 | 0 |
| 1726761300 | 6.981 | -0.01 | -0.13 | 6.981 | 6.981 | 6.981 | 5700 |
| 1726674900 | 6.99 | -0.08 | -1.16 | 7.042 | 7.042 | 6.99 | 22945 |
| 1726588500 | 7.072 | 0.04 | 0.55 | 7.081 | 7.096 | 7.072 | 11146 |
| 1726502100 | 7.033 | 0.01 | 0.14 | 7.03 | 7.033 | 7.03 | 8600 |
| 1726242900 | 7.023 | 0.03 | 0.43 | 7.027 | 7.048 | 7.02 | 37300 |
| 1726156500 | 6.993 | -0.02 | -0.30 | 7.011 | 7.038 | 6.993 | 21649 |
| 1726070100 | 7.014 | 0.01 | 0.11 | 7.077 | 7.077 | 7.014 | 5694 |
| 1725983700 | 7.006 | 0.03 | 0.46 | 6.966 | 7.006 | 6.966 | 3014 |
| 1725897300 | 6.974 | -0.04 | -0.60 | 6.927 | 6.974 | 6.927 | 22018 |
| 1725638100 | 7.016 | 0.07 | 1.02 | 6.99 | 7.016 | 6.941 | 20759 |
| 1725551700 | 6.945 | 0.08 | 1.15 | 6.906 | 6.945 | 6.906 | 3180 |
| 1725465300 | 6.866 | 0.01 | 0.18 | 6.866 | 6.866 | 6.866 | 94 |
| 1725378900 | 6.854 | 0.02 | 0.34 | 6.775 | 6.854 | 6.767 | 19520 |
| 1725292500 | 6.831 | 0 | 0.00 | 6.831 | 6.831 | 6.831 | 0 |
| 1725033300 | 6.831 | 0.03 | 0.40 | 6.823 | 6.831 | 6.818 | 15040 |
| 1724946900 | 6.804 | -0.05 | -0.79 | 6.812 | 6.82 | 6.801 | 20678 |
| 1724860500 | 6.858 | 0.03 | 0.40 | 6.855 | 6.858 | 6.855 | 1500 |
| 1724774100 | 6.831 | -0.03 | -0.42 | 6.826 | 6.831 | 6.826 | 1932 |
| 1724687700 | 6.86 | 0.03 | 0.45 | 6.884 | 6.884 | 6.852 | 50473 |
| 1724428500 | 6.829 | 0.01 | 0.10 | 6.829 | 6.829 | 6.829 | 1603 |
| 1724342100 | 6.822 | -0.07 | -1.06 | 6.85 | 6.856 | 6.822 | 8953 |
| 1724255700 | 6.895 | 0.05 | 0.77 | 6.876 | 6.895 | 6.865 | 42410 |
| 1724169300 | 6.842 | 0.03 | 0.50 | 6.83 | 6.842 | 6.826 | 59333 |
| 1724082900 | 6.808 | -0 | -0.01 | 6.808 | 6.808 | 6.808 | 1492 |
| 1723823700 | 6.809 | 0.07 | 1.04 | 6.821 | 6.821 | 6.809 | 4476 |
| 1723650900 | 6.739 | 0 | 0.00 | 6.739 | 6.739 | 6.739 | 0 |
| 1723564500 | 6.739 | 0.01 | 0.18 | 6.739 | 6.739 | 6.739 | 1485 |
| 1723478100 | 6.727 | -0.01 | -0.21 | 6.726 | 6.739 | 6.726 | 12808 |
| 1723218900 | 6.741 | 0.07 | 1.03 | 6.704 | 6.755 | 6.704 | 52699 |
| 1723132500 | 6.672 | -0.08 | -1.17 | 6.746 | 6.758 | 6.662 | 72035 |
| 1723046100 | 6.751 | -0.12 | -1.75 | 6.732 | 6.751 | 6.732 | 4476 |
| 1722959700 | 6.871 | -0.05 | -0.68 | 6.847 | 6.871 | 6.846 | 14876 |
| 1722873300 | 6.918 | 0.12 | 1.80 | 6.896 | 6.958 | 6.896 | 7019 |
| 1722614100 | 6.796 | -0.06 | -0.80 | 6.796 | 6.796 | 6.796 | 1492 |
| 1722527700 | 6.851 | 0.13 | 1.92 | 6.794 | 6.851 | 6.794 | 5131 |
| 1722441300 | 6.722 | 0.04 | 0.64 | 6.711 | 6.724 | 6.71 | 3461 |
| 1722354900 | 6.679 | 0.01 | 0.13 | 6.673 | 6.679 | 6.667 | 2125 |
| 1722268500 | 6.67 | 0.08 | 1.15 | 6.689 | 6.689 | 6.67 | 7501 |
| 1722009300 | 6.594 | -0.04 | -0.56 | 6.594 | 6.594 | 6.594 | 90 |
| 1721922900 | 6.631 | 0 | 0.00 | 6.631 | 6.631 | 6.631 | 0 |
| 1721836500 | 6.631 | -0.01 | -0.12 | 6.631 | 6.631 | 6.631 | 1492 |
| 1721750100 | 6.639 | -0.01 | -0.11 | 6.632 | 6.65 | 6.632 | 13936 |
| 1721663700 | 6.646 | 0 | 0.06 | 6.672 | 6.672 | 6.646 | 8670 |
| 1721404500 | 6.642 | -0.06 | -0.90 | 6.64 | 6.643 | 6.64 | 5492 |
| 1721318100 | 6.702 | 0 | 0.00 | 6.702 | 6.702 | 6.702 | 0 |
| 1721231700 | 6.702 | 0.03 | 0.51 | 6.702 | 6.702 | 6.702 | 1492 |
| 1721145300 | 6.668 | 0.03 | 0.44 | 6.6929999 | 6.6929999 | 6.668 | 2984 |
| 1721058900 | 6.639 | -0.03 | -0.41 | 6.65 | 6.65 | 6.639 | 1504 |
| 1720799700 | 6.666 | -0.02 | -0.33 | 6.666 | 6.666 | 6.666 | 1492 |
| 1720713300 | 6.688 | 0.09 | 1.44 | 6.609 | 6.75 | 6.609 | 170450 |
| 1720626900 | 6.593 | 0 | 0.00 | 6.593 | 6.593 | 6.593 | 0 |
| 1720540500 | 6.593 | -0 | -0.03 | 6.618 | 6.618 | 6.593 | 2984 |
| 1720454100 | 6.595 | 0 | 0.03 | 6.598 | 6.617 | 6.595 | 7460 |
| 1720194900 | 6.593 | 0.05 | 0.76 | 6.551 | 6.608 | 6.551 | 5914 |
| 1720108500 | 6.543 | 0.02 | 0.35 | 6.5439999 | 6.5439999 | 6.542 | 3742 |
| 1720022100 | 6.5199999 | 0.06 | 1.01 | 6.473 | 6.525 | 6.473 | 10912 |
| 1719935700 | 6.455 | -0.05 | -0.81 | 6.471 | 6.471 | 6.455 | 6722 |
| 1719849300 | 6.508 | -0.09 | -1.41 | 6.522 | 6.522 | 6.488 | 26511 |
| 1719590100 | 6.601 | -0.05 | -0.80 | 6.638 | 6.638 | 6.592 | 5915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
