We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736441700 | 6.1609999 | 0.05 | 0.82 | 6.154 | 6.1609999 | 6.1529999 | 2100 |
| 1736355300 | 6.111 | -0.08 | -1.36 | 6.147 | 6.147 | 6.098 | 1543 |
| 1736268900 | 6.195 | -0 | -0.05 | 6.195 | 6.195 | 6.195 | 1492 |
| 1736182500 | 6.198 | -0.05 | -0.72 | 6.2 | 6.202 | 6.198 | 5532 |
| 1735923300 | 6.243 | -0.01 | -0.22 | 6.275 | 6.275 | 6.243 | 2542 |
| 1735836900 | 6.257 | 0.04 | 0.71 | 6.258 | 6.297 | 6.257 | 26129 |
| 1735577700 | 6.213 | -0.01 | -0.16 | 6.222 | 6.244 | 6.213 | 3859 |
| 1735318500 | 6.223 | -0.08 | -1.21 | 6.223 | 6.223 | 6.223 | 1492 |
| 1734972900 | 6.299 | 0.01 | 0.17 | 6.299 | 6.299 | 6.299 | 599 |
| 1734713700 | 6.288 | 0 | 0.00 | 6.288 | 6.288 | 6.288 | 0 |
| 1734627300 | 6.288 | -0.11 | -1.75 | 6.3 | 6.305 | 6.288 | 14499 |
| 1734540900 | 6.4 | -0.01 | -0.20 | 6.4 | 6.4 | 6.4 | 75 |
| 1734454500 | 6.413 | 0 | 0.00 | 6.413 | 6.413 | 6.413 | 0 |
| 1734368100 | 6.413 | -0.01 | -0.11 | 6.42 | 6.42 | 6.413 | 257 |
| 1734108900 | 6.42 | -0.08 | -1.19 | 6.462 | 6.462 | 6.42 | 9386 |
| 1734022500 | 6.497 | -0.09 | -1.32 | 6.497 | 6.497 | 6.497 | 1492 |
| 1733936100 | 6.584 | 0 | 0.00 | 6.584 | 6.584 | 6.584 | 0 |
| 1733849700 | 6.584 | -0.06 | -0.83 | 6.6 | 6.6 | 6.575 | 4772 |
| 1733763300 | 6.639 | -0.04 | -0.57 | 6.639 | 6.639 | 6.639 | 214 |
| 1733504100 | 6.6769999 | 0.05 | 0.78 | 6.66 | 6.6769999 | 6.66 | 8646 |
| 1733417700 | 6.625 | 0.04 | 0.55 | 6.623 | 6.625 | 6.623 | 1499 |
| 1733331300 | 6.589 | -0.05 | -0.78 | 6.582 | 6.589 | 6.582 | 1450 |
| 1733244900 | 6.641 | 0.02 | 0.26 | 6.615 | 6.641 | 6.596 | 11984 |
| 1733158500 | 6.624 | 0.08 | 1.16 | 6.607 | 6.624 | 6.607 | 1587 |
| 1732899300 | 6.548 | 0 | 0.00 | 6.548 | 6.548 | 6.548 | 0 |
| 1732812900 | 6.548 | -0.01 | -0.17 | 6.546 | 6.551 | 6.546 | 5968 |
| 1732726500 | 6.559 | 0.06 | 0.85 | 6.559 | 6.559 | 6.559 | 300 |
| 1732640100 | 6.5039999 | 0.01 | 0.18 | 6.49 | 6.5039999 | 6.49 | 5504 |
| 1732553700 | 6.492 | 0.12 | 1.82 | 6.454 | 6.492 | 6.454 | 1580 |
| 1732294500 | 6.376 | -0.03 | -0.42 | 6.405 | 6.417 | 6.376 | 7640 |
| 1732208100 | 6.4029999 | 0 | 0.06 | 6.4029999 | 6.4029999 | 6.4029999 | 473 |
| 1732121700 | 6.399 | -0.02 | -0.31 | 6.374 | 6.399 | 6.374 | 9188 |
| 1732035300 | 6.4189999 | 0.08 | 1.23 | 6.416 | 6.4189999 | 6.413 | 8051 |
| 1731948900 | 6.341 | 0 | 0.02 | 6.35 | 6.35 | 6.32 | 14929 |
| 1731689700 | 6.34 | -0.05 | -0.78 | 6.34 | 6.34 | 6.34 | 1492 |
| 1731603300 | 6.39 | -0.09 | -1.33 | 6.344 | 6.39 | 6.344 | 6968 |
| 1731516900 | 6.476 | 0 | 0.00 | 6.476 | 6.476 | 6.476 | 0 |
| 1731430500 | 6.476 | -0.01 | -0.08 | 6.476 | 6.476 | 6.476 | 710 |
| 1731344100 | 6.481 | -0.04 | -0.66 | 6.499 | 6.499 | 6.476 | 26266 |
| 1731084900 | 6.524 | 0.09 | 1.43 | 6.465 | 6.524 | 6.461 | 5257 |
| 1730998500 | 6.432 | 0.07 | 1.16 | 6.37 | 6.432 | 6.367 | 5638 |
| 1730912100 | 6.358 | -0.12 | -1.79 | 6.386 | 6.386 | 6.336 | 14034 |
| 1730825700 | 6.474 | -0.03 | -0.42 | 6.488 | 6.488 | 6.474 | 1065 |
| 1730739300 | 6.501 | -0.01 | -0.09 | 6.502 | 6.502 | 6.501 | 2014 |
| 1730480100 | 6.507 | 0.01 | 0.15 | 6.507 | 6.507 | 6.507 | 150 |
| 1730393700 | 6.497 | -0.01 | -0.12 | 6.5 | 6.5 | 6.493 | 8133 |
| 1730307300 | 6.505 | 0.08 | 1.31 | 6.5199999 | 6.5199999 | 6.505 | 3193 |
| 1730220900 | 6.421 | -0.03 | -0.43 | 6.45 | 6.45 | 6.421 | 3122 |
| 1730134500 | 6.449 | -0.08 | -1.21 | 6.45 | 6.492 | 6.449 | 2743 |
| 1729871700 | 6.5279999 | 0.03 | 0.42 | 6.53 | 6.53 | 6.526 | 3188 |
| 1729785300 | 6.501 | 0 | 0.02 | 6.516 | 6.521 | 6.501 | 7592 |
| 1729698900 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1729612500 | 6.5 | -0.04 | -0.63 | 6.487 | 6.522 | 6.487 | 7803 |
| 1729526100 | 6.541 | -0.09 | -1.31 | 6.602 | 6.602 | 6.541 | 2818 |
| 1729266900 | 6.628 | -0.07 | -1.05 | 6.587 | 6.628 | 6.587 | 1797 |
| 1729180500 | 6.698 | 0 | 0.00 | 6.698 | 6.698 | 6.698 | 0 |
| 1729094100 | 6.698 | 0.03 | 0.42 | 6.696 | 6.713 | 6.696 | 3825 |
| 1729007700 | 6.67 | 0.09 | 1.43 | 6.61 | 6.67 | 6.61 | 7470 |
| 1728921300 | 6.5759999 | -0.03 | -0.45 | 6.596 | 6.596 | 6.561 | 36416 |
| 1728662100 | 6.606 | 0 | 0.03 | 6.624 | 6.624 | 6.606 | 934 |
| 1728575700 | 6.604 | -0.08 | -1.17 | 6.636 | 6.636 | 6.604 | 1595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
